| Apr 28 2026 |
271 |
341.25 |
| Apr 21 2026 |
298 |
341.25 |
| Apr 14 2026 |
299 |
341.25 |
| Apr 07 2026 |
317 |
341.25 |
| Mar 31 2026 |
314 |
341.25 |
| Mar 24 2026 |
317 |
341.25 |
| Mar 17 2026 |
307 |
341.25 |
| Mar 10 2026 |
310 |
341.25 |
| Mar 03 2026 |
310 |
341.25 |
| Feb 24 2026 |
314 |
341.25 |
| Feb 17 2026 |
317 |
341.25 |
| Feb 10 2026 |
317 |
341.25 |
| Feb 03 2026 |
317 |
341.25 |
| Jan 27 2026 |
315 |
341.25 |
| Jan 20 2026 |
315 |
341.25 |
| Jan 13 2026 |
315 |
341.25 |
| Jan 06 2026 |
315 |
341.25 |
| Dec 30 2025 |
315 |
341.25 |
| Dec 23 2025 |
315 |
341.25 |
| Dec 16 2025 |
315 |
341.25 |
| Dec 09 2025 |
306 |
341.25 |
| Dec 02 2025 |
301 |
341.25 |
| Nov 25 2025 |
293 |
341.25 |
| Nov 18 2025 |
294 |
341.25 |
| Nov 11 2025 |
280 |
341.25 |
| Nov 04 2025 |
281 |
341.25 |
| Oct 28 2025 |
291 |
341.25 |
| Oct 21 2025 |
298 |
341.25 |
| Oct 14 2025 |
307 |
341.25 |
| Oct 07 2025 |
297 |
341.25 |
| Sep 30 2025 |
310 |
341.25 |
| Sep 23 2025 |
314 |
341.25 |
| Sep 16 2025 |
313 |
341.25 |
| Sep 09 2025 |
324 |
341.25 |
| Sep 02 2025 |
241 |
341.25 |
| Aug 26 2025 |
239 |
341.25 |
| Aug 19 2025 |
244 |
341.25 |
| Aug 12 2025 |
239 |
341.25 |
| Aug 05 2025 |
245 |
341.25 |
| Jul 29 2025 |
251 |
341.25 |
| Jul 22 2025 |
252 |
341.25 |
| Jul 15 2025 |
245 |
341.25 |
| Jul 08 2025 |
246 |
341.25 |
| Jul 01 2025 |
242 |
341.25 |
| Jun 24 2025 |
237 |
341.25 |
| Jun 17 2025 |
240 |
341.25 |
| Jun 10 2025 |
240 |
341.25 |
| Jun 03 2025 |
240 |
341.25 |
| May 27 2025 |
551 |
389.38 |
| May 20 2025 |
515 |
389.38 |
| May 13 2025 |
1047 |
437.5 |
| May 06 2025 |
1044 |
437.5 |
| Apr 29 2025 |
1026 |
437.5 |
| Apr 22 2025 |
1044 |
437.5 |
| Apr 15 2025 |
1043 |
437.5 |
| Apr 08 2025 |
1047 |
437.5 |
| Apr 01 2025 |
1037 |
437.5 |
| Mar 25 2025 |
1021 |
437.5 |
| Mar 18 2025 |
1010 |
437.5 |
| Mar 11 2025 |
1004 |
437.5 |
| Mar 04 2025 |
988 |
437.5 |
| Feb 25 2025 |
954 |
437.5 |
| Feb 18 2025 |
955 |
437.5 |
| Feb 11 2025 |
950 |
437.5 |
| Feb 04 2025 |
628 |
437.5 |
| Jan 29 2025 |
626 |
437.5 |
| Jun 19 2024 |
390 |
440.15 |
| Jun 19 2024 |
606 |
440.15 |
| Jun 12 2024 |
382 |
440.15 |
| Jun 12 2024 |
605 |
440.15 |
| Jun 05 2024 |
389 |
440.15 |
| Jun 05 2024 |
612 |
440.15 |
| May 29 2024 |
388 |
440.15 |
| May 29 2024 |
573 |
434.2 |
| May 22 2024 |
394 |
440.15 |
| May 22 2024 |
574 |
434.2 |
| May 15 2024 |
378 |
440.15 |
| May 15 2024 |
536 |
434.2 |
| May 08 2024 |
368 |
440.15 |
| May 08 2024 |
523 |
434.2 |
| May 01 2024 |
33 |
462.5 |
| May 01 2024 |
375 |
440.15 |
| May 01 2024 |
546 |
434.2 |
| Apr 24 2024 |
581 |
440.15 |
| Apr 24 2024 |
772 |
434.2 |
| Apr 17 2024 |
567 |
440.15 |
| Apr 17 2024 |
833 |
434.2 |
| Apr 10 2024 |
563 |
440.15 |
| Apr 10 2024 |
831 |
434.2 |
| Apr 03 2024 |
565 |
440.15 |
| Apr 03 2024 |
829 |
434.2 |
| Mar 27 2024 |
568 |
440.15 |
| Mar 27 2024 |
836 |
434.2 |
| Mar 21 2024 |
569 |
440.15 |
| Mar 21 2024 |
831 |
434.2 |
| Mar 14 2024 |
570 |
440.15 |
| Mar 14 2024 |
819 |
434.2 |
| Mar 07 2024 |
572 |
440.15 |
| Mar 07 2024 |
820 |
434.2 |
| Feb 29 2024 |
573 |
440.15 |
| Feb 29 2024 |
827 |
434.2 |
| Feb 22 2024 |
566 |
440.15 |
| Feb 22 2024 |
818 |
434.2 |
| Feb 15 2024 |
568 |
440.15 |
| Feb 15 2024 |
814 |
434.2 |
| Feb 08 2024 |
570 |
440.15 |
| Feb 08 2024 |
763 |
434.2 |
| Feb 01 2024 |
575 |
440.15 |
| Feb 01 2024 |
763 |
434.2 |
| Jan 25 2024 |
574 |
440.15 |
| Jan 25 2024 |
763 |
434.2 |
| Jan 18 2024 |
573 |
440.15 |
| Jan 18 2024 |
763 |
434.2 |
| Jan 11 2024 |
572 |
440.15 |
| Jan 11 2024 |
761 |
434.2 |
| Jan 04 2024 |
572 |
440.15 |
| Jan 04 2024 |
761 |
434.2 |
| Dec 28 2023 |
572 |
440.15 |
| Dec 28 2023 |
761 |
434.2 |
| Dec 21 2023 |
572 |
440.15 |
| Dec 21 2023 |
761 |
434.2 |
| Dec 14 2023 |
572 |
440.15 |
| Dec 14 2023 |
761 |
434.2 |
| Dec 07 2023 |
572 |
440.15 |
| Dec 07 2023 |
761 |
434.2 |
| Nov 30 2023 |
571 |
440.15 |
| Nov 30 2023 |
761 |
434.2 |
| Nov 23 2023 |
573 |
440.15 |
| Nov 23 2023 |
760 |
434.2 |
| Nov 16 2023 |
573 |
440.15 |
| Nov 16 2023 |
759 |
434.2 |
| Nov 09 2023 |
572 |
440.15 |
| Nov 09 2023 |
761 |
434.2 |
| Nov 02 2023 |
572 |
440.15 |
| Nov 02 2023 |
761 |
434.2 |
| Oct 26 2023 |
568 |
440.15 |
| Oct 26 2023 |
762 |
434.2 |
| Oct 19 2023 |
568 |
440.15 |
| Oct 19 2023 |
734 |
434.2 |
| Oct 12 2023 |
569 |
440.15 |
| Oct 12 2023 |
733 |
434.2 |
| Oct 05 2023 |
568 |
440.15 |
| Oct 05 2023 |
785 |
440.15 |
| Sep 28 2023 |
569 |
440.15 |
| Sep 28 2023 |
785 |
440.15 |
| Sep 21 2023 |
568 |
440.15 |
| Sep 21 2023 |
782 |
440.15 |
| Sep 14 2023 |
568 |
440.15 |
| Sep 14 2023 |
783 |
440.15 |
| Sep 07 2023 |
567 |
440.15 |
| Sep 07 2023 |
785 |
440.15 |
| Aug 31 2023 |
577 |
440.15 |
| Aug 31 2023 |
775 |
440.15 |
| Aug 24 2023 |
564 |
440.15 |
| Aug 24 2023 |
756 |
440.15 |
| Aug 17 2023 |
573 |
440.15 |
| Aug 17 2023 |
763 |
440.15 |
| Aug 10 2023 |
573 |
440.15 |
| Aug 10 2023 |
765 |
440.15 |
| Aug 03 2023 |
574 |
440.15 |
| Aug 03 2023 |
759 |
440.15 |
| Jul 27 2023 |
558 |
440.15 |
| Jul 27 2023 |
745 |
440.15 |
| Mar 27 2020 |
19255 |
680 |
| Mar 27 2020 |
28279 |
680 |
| Mar 20 2020 |
19655 |
680 |
| Mar 20 2020 |
28647 |
680 |
| Mar 13 2020 |
20049 |
680 |
| Mar 13 2020 |
29066 |
680 |
| Mar 06 2020 |
20514 |
680 |
| Mar 06 2020 |
29395 |
680 |
| Feb 28 2020 |
20497 |
680 |
| Feb 28 2020 |
29354 |
680 |
| Feb 21 2020 |
20205 |
680 |
| Feb 21 2020 |
29092 |
680 |
| Feb 14 2020 |
20278 |
680 |
| Feb 14 2020 |
29145 |
680 |
| Feb 07 2020 |
20184 |
680 |
| Feb 07 2020 |
28950 |
680 |
| Jan 31 2020 |
20282 |
680 |
| Jan 31 2020 |
29018 |
680 |
| Jan 24 2020 |
20317 |
680 |
| Jan 24 2020 |
29047 |
680 |
| Jan 17 2020 |
20342 |
680 |
| Jan 17 2020 |
28906 |
680 |
| Jan 10 2020 |
20342 |
680 |
| Jan 10 2020 |
28908 |
680 |
| Jan 03 2020 |
20344 |
680 |
| Jan 03 2020 |
28917 |
680 |
| Dec 27 2019 |
20344 |
680 |
| Dec 27 2019 |
28907 |
680 |
| Dec 20 2019 |
20344 |
680 |
| Dec 20 2019 |
28907 |
680 |
| Dec 13 2019 |
20345 |
680 |
| Dec 13 2019 |
28908 |
680 |
| Dec 06 2019 |
20345 |
680 |
| Dec 06 2019 |
28891 |
680 |
| Nov 29 2019 |
20345 |
680 |
| Nov 29 2019 |
28834 |
680 |
| Nov 22 2019 |
20345 |
680 |
| Nov 22 2019 |
28834 |
680 |
| Nov 15 2019 |
20345 |
680 |
| Nov 15 2019 |
28839 |
680 |
| Nov 08 2019 |
20257 |
680 |
| Nov 08 2019 |
28721 |
680 |
| Nov 01 2019 |
19763 |
680 |
| Nov 01 2019 |
28239 |
680 |
| Oct 25 2019 |
19763 |
680 |
| Oct 25 2019 |
28262 |
680 |
| Oct 18 2019 |
19869 |
680 |
| Oct 18 2019 |
28332 |
680 |
| Oct 11 2019 |
19801 |
680 |
| Oct 11 2019 |
28285 |
680 |
| Oct 04 2019 |
19752 |
680 |
| Oct 04 2019 |
28251 |
680 |
| Sep 27 2019 |
19755 |
680 |
| Sep 27 2019 |
28406 |
680 |
| Sep 20 2019 |
19653 |
680 |
| Sep 20 2019 |
28354 |
680 |
| Sep 13 2019 |
19791 |
680 |
| Sep 13 2019 |
28441 |
680 |
| Sep 06 2019 |
20312 |
680 |
| Sep 06 2019 |
29070 |
680 |
| Aug 30 2019 |
20423 |
680 |
| Aug 30 2019 |
29264 |
680 |
| Aug 23 2019 |
20704 |
680 |
| Aug 23 2019 |
29611 |
680 |
| Aug 16 2019 |
20558 |
680 |
| Aug 16 2019 |
29488 |
680 |
| Aug 09 2019 |
20617 |
680 |
| Aug 09 2019 |
29593 |
680 |
| Aug 02 2019 |
20815 |
680 |
| Aug 02 2019 |
29821 |
680 |
| Jul 26 2019 |
20774 |
680 |
| Jul 26 2019 |
29943 |
680 |
| Jul 19 2019 |
21089 |
680 |
| Jul 19 2019 |
30205 |
680 |
| Jul 12 2019 |
21003 |
680 |
| Jul 12 2019 |
30214 |
680 |
| Jul 05 2019 |
21283 |
680 |
| Jul 05 2019 |
30743 |
680 |
| Jun 28 2019 |
21403 |
680 |
| Jun 28 2019 |
31001 |
680 |
| Jun 21 2019 |
21341 |
680 |
| Jun 21 2019 |
30778 |
680 |
| Jun 14 2019 |
21269 |
680 |
| Jun 14 2019 |
30903 |
680 |
| Jun 07 2019 |
21428 |
680 |
| Jun 07 2019 |
31223 |
680 |
| May 31 2019 |
21409 |
680 |
| May 31 2019 |
31127 |
680 |
| May 24 2019 |
21331 |
680 |
| May 24 2019 |
31157 |
680 |
| May 17 2019 |
21394 |
680 |
| May 17 2019 |
31197 |
680 |
| May 10 2019 |
21568 |
680 |
| May 10 2019 |
31215 |
680 |
| May 03 2019 |
21683 |
680 |
| May 03 2019 |
31326 |
680 |
| Apr 26 2019 |
21820 |
680 |
| Apr 26 2019 |
30648 |
680 |
| Apr 19 2019 |
21878 |
680 |
| Apr 19 2019 |
30720 |
680 |
| Apr 18 2019 |
21889 |
680 |
| Apr 12 2019 |
21870 |
680 |
| Apr 12 2019 |
30802 |
680 |
