| Mar 31 2026 |
854 |
611.5 |
| Mar 31 2026 |
914 |
611.5 |
| Mar 24 2026 |
863 |
611.5 |
| Mar 24 2026 |
917 |
611.5 |
| Mar 17 2026 |
869 |
611.5 |
| Mar 17 2026 |
922 |
611.5 |
| Mar 10 2026 |
874 |
611.5 |
| Mar 10 2026 |
909 |
611.5 |
| Mar 03 2026 |
890 |
611.5 |
| Mar 03 2026 |
922 |
611.5 |
| Feb 24 2026 |
876 |
611.5 |
| Feb 24 2026 |
933 |
611.5 |
| Feb 17 2026 |
547 |
598.15 |
| Feb 17 2026 |
1212 |
592.37 |
| Feb 10 2026 |
574 |
596.7 |
| Feb 10 2026 |
720 |
587.55 |
| Feb 10 2026 |
1183 |
574.15 |
| Feb 03 2026 |
574 |
596.7 |
| Feb 03 2026 |
718 |
587.55 |
| Feb 03 2026 |
1185 |
574.15 |
| Jan 27 2026 |
588 |
596.7 |
| Jan 27 2026 |
715 |
587.55 |
| Jan 27 2026 |
1194 |
574.15 |
| Jan 20 2026 |
594 |
596.7 |
| Jan 20 2026 |
721 |
587.55 |
| Jan 20 2026 |
1197 |
574.15 |
| Jan 13 2026 |
594 |
596.7 |
| Jan 13 2026 |
726 |
587.55 |
| Jan 13 2026 |
1199 |
574.15 |
| Jan 06 2026 |
594 |
596.7 |
| Jan 06 2026 |
724 |
587.55 |
| Jan 06 2026 |
1200 |
574.15 |
| Dec 30 2025 |
594 |
596.7 |
| Dec 30 2025 |
722 |
587.55 |
| Dec 30 2025 |
1201 |
574.15 |
| Dec 23 2025 |
590 |
596.7 |
| Dec 23 2025 |
723 |
587.55 |
| Dec 23 2025 |
1199 |
574.15 |
| Dec 16 2025 |
594 |
596.7 |
| Dec 16 2025 |
724 |
587.55 |
| Dec 16 2025 |
1201 |
574.15 |
| Dec 09 2025 |
594 |
596.7 |
| Dec 09 2025 |
724 |
587.55 |
| Dec 09 2025 |
1201 |
574.15 |
| Dec 02 2025 |
594 |
596.7 |
| Dec 02 2025 |
724 |
587.55 |
| Dec 02 2025 |
1201 |
574.15 |
| Nov 25 2025 |
594 |
596.7 |
| Nov 25 2025 |
724 |
587.55 |
| Nov 25 2025 |
1201 |
574.15 |
| Nov 18 2025 |
594 |
596.7 |
| Nov 18 2025 |
724 |
587.55 |
| Nov 18 2025 |
1201 |
574.15 |
| Nov 11 2025 |
594 |
596.7 |
| Nov 11 2025 |
723 |
587.55 |
| Nov 11 2025 |
1201 |
574.15 |
| Nov 04 2025 |
594 |
596.7 |
| Nov 04 2025 |
723 |
587.55 |
| Nov 04 2025 |
1201 |
574.15 |
| Oct 28 2025 |
598 |
596.7 |
| Oct 28 2025 |
722 |
587.55 |
| Oct 28 2025 |
1202 |
574.15 |
| Oct 21 2025 |
603 |
596.7 |
| Oct 21 2025 |
722 |
587.55 |
| Oct 21 2025 |
1205 |
574.15 |
| Oct 14 2025 |
603 |
596.7 |
| Oct 14 2025 |
722 |
587.55 |
| Oct 14 2025 |
1205 |
574.15 |
| Oct 07 2025 |
603 |
596.7 |
| Oct 07 2025 |
801 |
587.55 |
| Oct 07 2025 |
1205 |
574.15 |
| Sep 30 2025 |
603 |
596.7 |
| Sep 30 2025 |
804 |
587.55 |
| Sep 30 2025 |
1206 |
574.15 |
| Sep 23 2025 |
603 |
596.7 |
| Sep 23 2025 |
802 |
587.55 |
| Sep 23 2025 |
1208 |
574.15 |
| Sep 16 2025 |
607 |
596.7 |
| Sep 16 2025 |
767 |
587.55 |
| Sep 16 2025 |
1207 |
574.15 |
| Sep 09 2025 |
604 |
596.7 |
| Sep 09 2025 |
763 |
587.55 |
| Sep 09 2025 |
1207 |
574.15 |
| Sep 02 2025 |
602 |
596.7 |
| Sep 02 2025 |
765 |
587.55 |
| Sep 02 2025 |
1193 |
574.15 |
| Aug 26 2025 |
598 |
596.7 |
| Aug 26 2025 |
778 |
587.55 |
| Aug 26 2025 |
1233 |
574.15 |
| Aug 19 2025 |
600 |
596.7 |
| Aug 19 2025 |
781 |
587.55 |
| Aug 19 2025 |
1221 |
574.15 |
| Aug 12 2025 |
600 |
596.7 |
| Aug 12 2025 |
1397 |
587.55 |
| Aug 12 2025 |
1224 |
574.15 |
| Aug 05 2025 |
610 |
596.7 |
| Aug 05 2025 |
1386 |
587.55 |
| Aug 05 2025 |
1216 |
574.15 |
| Jul 29 2025 |
591 |
596.7 |
| Jul 29 2025 |
1424 |
587.55 |
| Jul 29 2025 |
1191 |
574.15 |
| Jul 22 2025 |
602 |
596.7 |
| Jul 22 2025 |
1414 |
587.55 |
| Jul 22 2025 |
1209 |
574.15 |
| Jul 15 2025 |
603 |
596.7 |
| Jul 15 2025 |
1420 |
587.55 |
| Jul 15 2025 |
1198 |
574.15 |
| Jul 08 2025 |
587 |
596.7 |
| Jul 08 2025 |
1436 |
587.55 |
| Jul 08 2025 |
1189 |
574.15 |
| Jul 01 2025 |
586 |
596.7 |
| Jul 01 2025 |
1458 |
587.55 |
| Jul 01 2025 |
1170 |
574.15 |
| Jun 24 2025 |
583 |
596.7 |
| Jun 24 2025 |
1468 |
587.55 |
| Jun 24 2025 |
1170 |
574.15 |
| Jun 17 2025 |
582 |
596.7 |
| Jun 17 2025 |
1438 |
587.55 |
| Jun 17 2025 |
1187 |
574.15 |
| Jun 10 2025 |
570 |
596.7 |
| Jun 10 2025 |
1447 |
587.55 |
| Jun 10 2025 |
1161 |
574.15 |
| Jun 03 2025 |
573 |
596.7 |
| Jun 03 2025 |
1451 |
587.55 |
| Jun 03 2025 |
1175 |
574.15 |
| May 27 2025 |
574 |
596.7 |
| May 27 2025 |
1461 |
587.55 |
| May 27 2025 |
1172 |
574.15 |
| May 20 2025 |
569 |
596.7 |
| May 20 2025 |
1459 |
587.55 |
| May 20 2025 |
1189 |
574.15 |
| May 13 2025 |
558 |
596.7 |
| May 13 2025 |
1452 |
587.55 |
| May 13 2025 |
1207 |
574.15 |
| May 06 2025 |
489 |
596.7 |
| May 06 2025 |
1431 |
587.55 |
| May 06 2025 |
1158 |
574.15 |
| Apr 29 2025 |
526 |
596.7 |
| Apr 29 2025 |
1460 |
587.55 |
| Apr 29 2025 |
1178 |
574.15 |
| Apr 22 2025 |
530 |
596.7 |
| Apr 22 2025 |
1462 |
587.55 |
| Apr 22 2025 |
1177 |
574.15 |
| Apr 15 2025 |
507 |
596.7 |
| Apr 15 2025 |
1467 |
587.55 |
| Apr 15 2025 |
1152 |
574.15 |
| Apr 08 2025 |
531 |
591.76 |
| Apr 08 2025 |
1470 |
587.55 |
| Apr 08 2025 |
1194 |
574.15 |
| Apr 01 2025 |
549 |
591.76 |
| Apr 01 2025 |
1489 |
587.55 |
| Apr 01 2025 |
1197 |
574.15 |
| Mar 25 2025 |
841 |
591.48 |
| Mar 25 2025 |
1500 |
587.55 |
| Mar 25 2025 |
1241 |
597.11 |
| Mar 18 2025 |
545 |
591.76 |
| Mar 18 2025 |
1467 |
587.55 |
| Mar 18 2025 |
1182 |
574.24 |
| Mar 11 2025 |
540 |
591.76 |
| Mar 11 2025 |
1448 |
587.55 |
| Mar 11 2025 |
1172 |
574.24 |
| Mar 04 2025 |
553 |
591.76 |
| Mar 04 2025 |
1453 |
587.55 |
| Mar 04 2025 |
1187 |
574.24 |
| Feb 25 2025 |
833 |
592.32 |
| Feb 25 2025 |
1456 |
587.55 |
| Feb 25 2025 |
1217 |
587.09 |
| Feb 18 2025 |
1994 |
640 |
| Feb 11 2025 |
1974 |
640 |
| Feb 04 2025 |
1966 |
640 |
| Jan 29 2025 |
1953 |
640 |
| Jan 22 2025 |
1958 |
640 |
| Jan 15 2025 |
1960 |
640 |
| Jan 08 2025 |
1223 |
640 |
| Jan 01 2025 |
1226 |
640 |
| Dec 25 2024 |
1226 |
640 |
| Dec 18 2024 |
1226 |
640 |
| Dec 11 2024 |
1226 |
640 |
| Dec 04 2024 |
1227 |
640 |
| Nov 27 2024 |
1227 |
640 |
| Nov 20 2024 |
1220 |
640 |
| Nov 13 2024 |
1221 |
640 |
| Nov 06 2024 |
1287 |
640 |
| Oct 30 2024 |
1281 |
640 |
| Oct 23 2024 |
1389 |
640 |
| Oct 16 2024 |
1304 |
640 |
| Oct 09 2024 |
1322 |
640 |
| Oct 02 2024 |
1316 |
640 |
| Sep 25 2024 |
1281 |
640 |
| Sep 18 2024 |
1253 |
640 |
| Sep 11 2024 |
1255 |
640 |
| Sep 04 2024 |
1286 |
640 |
| Aug 28 2024 |
1303 |
640 |
| Aug 21 2024 |
1325 |
640 |
| Aug 14 2024 |
1275 |
640 |
| Aug 07 2024 |
1713 |
640 |
| Jul 31 2024 |
1749 |
640 |
| Jul 24 2024 |
1750 |
640 |
| Jul 17 2024 |
1668 |
640 |
| Jul 10 2024 |
1270 |
640 |
| Jul 03 2024 |
1300 |
640 |
| Jun 26 2024 |
1303 |
640 |
| Jun 19 2024 |
1309 |
640 |
| Jun 12 2024 |
1333 |
640 |
| Jun 05 2024 |
1362 |
640 |
| Apr 24 2024 |
1664 |
708.93 |
| Apr 24 2024 |
933 |
580.73 |
| Apr 24 2024 |
2079 |
644.83 |
| Apr 17 2024 |
1706 |
708.93 |
| Apr 17 2024 |
922 |
580.73 |
| Apr 17 2024 |
2092 |
644.83 |
| Apr 10 2024 |
1740 |
708.93 |
| Apr 10 2024 |
922 |
580.73 |
| Apr 10 2024 |
2101 |
644.83 |
| Apr 03 2024 |
1697 |
708.93 |
| Apr 03 2024 |
910 |
580.73 |
| Apr 03 2024 |
2074 |
644.83 |
| Mar 27 2024 |
1740 |
708.93 |
| Mar 27 2024 |
913 |
580.73 |
| Mar 27 2024 |
2090 |
644.83 |
| Mar 21 2024 |
1605 |
678.33 |
| Mar 21 2024 |
905 |
580.73 |
| Mar 21 2024 |
2335 |
645.8 |
| Mar 14 2024 |
1596 |
678.33 |
| Mar 14 2024 |
888 |
580.73 |
| Mar 14 2024 |
2303 |
645.8 |
| Mar 07 2024 |
1595 |
678.33 |
| Mar 07 2024 |
892 |
580.73 |
| Mar 07 2024 |
2318 |
645.8 |
| Feb 29 2024 |
1592 |
678.33 |
| Feb 29 2024 |
886 |
580.73 |
| Feb 29 2024 |
2342 |
645.8 |
| Feb 22 2024 |
1595 |
678.33 |
| Feb 22 2024 |
888 |
580.73 |
| Feb 22 2024 |
2328 |
645.8 |
| Feb 15 2024 |
1577 |
678.33 |
| Feb 15 2024 |
883 |
580.73 |
| Feb 15 2024 |
2307 |
645.8 |
| Feb 08 2024 |
1552 |
678.33 |
| Feb 08 2024 |
882 |
580.73 |
| Feb 08 2024 |
2204 |
645.8 |
| Feb 01 2024 |
1550 |
678.33 |
| Feb 01 2024 |
882 |
580.73 |
| Feb 01 2024 |
2211 |
645.8 |
| Jan 25 2024 |
1539 |
678.33 |
| Jan 25 2024 |
859 |
580.73 |
| Jan 25 2024 |
2210 |
645.8 |
| Jan 18 2024 |
1539 |
678.33 |
| Jan 18 2024 |
857 |
580.73 |
| Jan 18 2024 |
2210 |
645.8 |
| Jan 11 2024 |
1539 |
678.33 |
| Jan 11 2024 |
858 |
580.73 |
| Jan 11 2024 |
2211 |
645.8 |
| Jan 04 2024 |
1539 |
678.33 |
| Jan 04 2024 |
857 |
580.73 |
| Jan 04 2024 |
2209 |
645.8 |
| Dec 28 2023 |
1539 |
678.33 |
| Dec 28 2023 |
857 |
580.73 |
| Dec 28 2023 |
2209 |
645.8 |
| Dec 21 2023 |
1539 |
678.33 |
| Dec 21 2023 |
857 |
580.73 |
| Dec 21 2023 |
2209 |
645.8 |
| Dec 14 2023 |
1539 |
678.33 |
| Dec 14 2023 |
857 |
580.73 |
| Dec 14 2023 |
2209 |
645.8 |
| Dec 07 2023 |
1539 |
678.33 |
| Dec 07 2023 |
857 |
580.73 |
| Dec 07 2023 |
2209 |
645.8 |
| Nov 30 2023 |
1542 |
678.33 |
| Nov 30 2023 |
858 |
580.73 |
| Nov 30 2023 |
2207 |
645.8 |
| Nov 23 2023 |
1528 |
678.33 |
| Nov 23 2023 |
856 |
580.73 |
| Nov 23 2023 |
2201 |
645.8 |
| Nov 16 2023 |
1526 |
678.33 |
| Nov 16 2023 |
855 |
580.73 |
| Nov 16 2023 |
2200 |
645.8 |
| Nov 09 2023 |
1530 |
678.33 |
| Nov 09 2023 |
853 |
580.73 |
| Nov 09 2023 |
2202 |
645.8 |
| Nov 02 2023 |
1526 |
678.33 |
| Nov 02 2023 |
853 |
580.73 |
| Nov 02 2023 |
2202 |
645.8 |
| Oct 26 2023 |
1523 |
678.33 |
| Oct 26 2023 |
850 |
580.73 |
| Oct 26 2023 |
2193 |
645.8 |
| Oct 19 2023 |
1531 |
678.33 |
| Oct 19 2023 |
849 |
580.73 |
| Oct 19 2023 |
2151 |
645.8 |
| Oct 12 2023 |
1512 |
678.33 |
| Oct 12 2023 |
847 |
580.73 |
| Oct 12 2023 |
2150 |
645.8 |
| Oct 05 2023 |
1509 |
678.33 |
| Oct 05 2023 |
849 |
580.73 |
| Oct 05 2023 |
2149 |
645.8 |
| Sep 28 2023 |
1499 |
678.33 |
| Sep 28 2023 |
851 |
580.73 |
| Sep 28 2023 |
2148 |
645.8 |
| Sep 21 2023 |
1493 |
678.33 |
| Sep 21 2023 |
847 |
580.73 |
| Sep 21 2023 |
2141 |
645.8 |
| Sep 14 2023 |
1496 |
678.33 |
| Sep 14 2023 |
846 |
580.73 |
| Sep 14 2023 |
2146 |
645.8 |
| Sep 07 2023 |
1505 |
678.33 |
| Sep 07 2023 |
858 |
580.73 |
| Sep 07 2023 |
2152 |
645.8 |
| Aug 31 2023 |
1484 |
678.33 |
| Aug 31 2023 |
850 |
580.73 |
| Aug 31 2023 |
2153 |
645.8 |
| Aug 24 2023 |
1509 |
678.33 |
| Aug 24 2023 |
851 |
580.73 |
| Aug 24 2023 |
2132 |
645.8 |
| Aug 17 2023 |
1509 |
678.33 |
| Aug 17 2023 |
880 |
580.73 |
| Aug 17 2023 |
2144 |
645.8 |
| Aug 10 2023 |
1509 |
678.33 |
| Aug 10 2023 |
912 |
580.73 |
| Aug 10 2023 |
2144 |
645.8 |
| Aug 03 2023 |
1515 |
678.33 |
| Aug 03 2023 |
910 |
580.73 |
| Aug 03 2023 |
2144 |
645.8 |
| Jul 27 2023 |
1527 |
678.33 |
| Jul 27 2023 |
937 |
580.73 |
| Jul 27 2023 |
2147 |
645.8 |
| Jul 20 2023 |
1545 |
678.33 |
| Jul 20 2023 |
931 |
580.73 |
| Jul 20 2023 |
2150 |
645.8 |
| Jul 13 2023 |
1548 |
678.33 |
| Jul 13 2023 |
929 |
580.73 |
| Jul 13 2023 |
2178 |
645.8 |
| Jul 06 2023 |
1552 |
678.33 |
| Jul 06 2023 |
921 |
580.73 |
| Jul 06 2023 |
2187 |
645.8 |
| Jun 29 2023 |
1554 |
678.33 |
| Jun 29 2023 |
922 |
580.73 |
| Jun 29 2023 |
2190 |
645.8 |
| Jun 22 2023 |
1552 |
678.33 |
| Jun 22 2023 |
908 |
580.73 |
| Jun 22 2023 |
2192 |
645.8 |
| Jun 15 2023 |
1475 |
678.33 |
| Jun 15 2023 |
113 |
382.36 |
| Jun 15 2023 |
1293 |
500.75 |
| Jun 08 2023 |
1472 |
678.33 |
| Jun 08 2023 |
110 |
382.36 |
| Jun 08 2023 |
1303 |
500.75 |
| Jun 01 2023 |
1467 |
678.33 |
| Jun 01 2023 |
109 |
382.36 |
| Jun 01 2023 |
1297 |
500.75 |
| May 25 2023 |
1474 |
678.33 |
| May 25 2023 |
109 |
382.36 |
| May 25 2023 |
1292 |
500.75 |
| May 18 2023 |
1498 |
678.33 |
| May 18 2023 |
108 |
382.36 |
| May 18 2023 |
1289 |
500.75 |
| May 11 2023 |
1077 |
671.85 |
| May 11 2023 |
104 |
382.36 |
| May 11 2023 |
1194 |
490.74 |
| May 04 2023 |
1030 |
671.85 |
| May 04 2023 |
105 |
382.36 |
| May 04 2023 |
1176 |
490.74 |
| Apr 27 2023 |
985 |
671.85 |
| Apr 27 2023 |
105 |
382.36 |
| Apr 27 2023 |
1165 |
490.74 |
| Apr 20 2023 |
979 |
671.85 |
| Apr 20 2023 |
103 |
382.36 |
| Apr 20 2023 |
1169 |
490.74 |
| Apr 13 2023 |
967 |
671.85 |
| Apr 13 2023 |
97 |
382.36 |
| Apr 13 2023 |
1164 |
490.74 |
| Apr 06 2023 |
966 |
671.85 |
| Apr 06 2023 |
97 |
382.36 |
| Apr 06 2023 |
1163 |
490.74 |
| Mar 30 2023 |
958 |
671.85 |
| Mar 30 2023 |
97 |
382.36 |
| Mar 30 2023 |
1164 |
490.74 |
| Mar 23 2023 |
943 |
671.85 |
| Mar 23 2023 |
98 |
382.36 |
| Mar 23 2023 |
1151 |
490.74 |
| Mar 16 2023 |
1302 |
653.31 |
| Mar 16 2023 |
98 |
382.36 |
| Mar 16 2023 |
1148 |
490.74 |
| Mar 09 2023 |
1304 |
653.31 |
| Mar 09 2023 |
98 |
382.36 |
| Mar 09 2023 |
1138 |
490.74 |
| Mar 02 2023 |
1296 |
653.31 |
| Mar 02 2023 |
98 |
382.36 |
| Mar 02 2023 |
1132 |
490.74 |
| Feb 23 2023 |
1308 |
653.31 |
| Feb 23 2023 |
98 |
382.36 |
| Feb 23 2023 |
1132 |
490.74 |
| Feb 16 2023 |
1278 |
653.31 |
| Feb 16 2023 |
99 |
382.36 |
| Feb 16 2023 |
1119 |
490.74 |
| Feb 09 2023 |
1278 |
653.31 |
| Feb 09 2023 |
99 |
382.36 |
| Feb 09 2023 |
1115 |
490.74 |
| Feb 02 2023 |
1267 |
653.31 |
| Feb 02 2023 |
99 |
382.36 |
| Feb 02 2023 |
1112 |
490.74 |
| Jan 26 2023 |
1327 |
653.31 |
| Jan 26 2023 |
99 |
382.36 |
| Jan 26 2023 |
1114 |
490.74 |
| Jan 19 2023 |
1327 |
653.31 |
| Jan 19 2023 |
99 |
382.36 |
| Jan 19 2023 |
1114 |
490.74 |
| Jan 12 2023 |
1327 |
653.31 |
| Jan 12 2023 |
99 |
382.36 |
| Jan 12 2023 |
1114 |
490.74 |
| Jan 05 2023 |
1327 |
653.31 |
| Jan 05 2023 |
99 |
382.36 |
| Jan 05 2023 |
1114 |
490.74 |
| Dec 29 2022 |
1327 |
653.31 |
| Dec 29 2022 |
99 |
382.36 |
| Dec 29 2022 |
1114 |
490.74 |
| Dec 22 2022 |
1327 |
653.31 |
| Dec 22 2022 |
99 |
382.36 |
| Dec 22 2022 |
1114 |
490.74 |
| Dec 15 2022 |
1332 |
653.31 |
| Dec 15 2022 |
99 |
382.36 |
| Dec 15 2022 |
1109 |
490.74 |
| Dec 08 2022 |
1332 |
653.31 |
| Dec 08 2022 |
99 |
382.36 |
| Dec 08 2022 |
1108 |
490.74 |
| Dec 01 2022 |
1332 |
653.31 |
| Dec 01 2022 |
99 |
382.36 |
| Dec 01 2022 |
1108 |
490.74 |
| Nov 24 2022 |
1332 |
653.31 |
| Nov 24 2022 |
99 |
382.36 |
| Nov 24 2022 |
1108 |
490.74 |
| Nov 17 2022 |
1332 |
653.31 |
| Nov 17 2022 |
98 |
382.36 |
| Nov 17 2022 |
1105 |
490.74 |
| Nov 10 2022 |
1332 |
653.31 |
| Nov 10 2022 |
98 |
382.36 |
| Nov 10 2022 |
1105 |
490.74 |
| Nov 03 2022 |
1332 |
653.31 |
| Nov 03 2022 |
98 |
382.36 |
| Nov 03 2022 |
1103 |
490.74 |
| Oct 27 2022 |
1331 |
653.31 |
| Oct 27 2022 |
98 |
382.36 |
| Oct 27 2022 |
1103 |
490.74 |
| Oct 20 2022 |
1337 |
653.31 |
| Oct 20 2022 |
98 |
382.36 |
| Oct 20 2022 |
1103 |
490.74 |
| Oct 13 2022 |
1341 |
653.31 |
| Oct 13 2022 |
98 |
382.36 |
| Oct 13 2022 |
1105 |
490.74 |
| Oct 06 2022 |
1339 |
653.31 |
| Oct 06 2022 |
98 |
382.36 |
| Oct 06 2022 |
1105 |
490.74 |
| Sep 29 2022 |
1336 |
653.31 |
| Sep 29 2022 |
98 |
382.36 |
| Sep 29 2022 |
1103 |
490.74 |
| Sep 22 2022 |
1321 |
653.31 |
| Sep 22 2022 |
98 |
382.36 |
| Sep 22 2022 |
1100 |
490.74 |
| Sep 15 2022 |
1321 |
653.31 |
| Sep 15 2022 |
98 |
382.36 |
| Sep 15 2022 |
1099 |
490.74 |
| Sep 08 2022 |
1328 |
653.31 |
| Sep 08 2022 |
98 |
382.36 |
| Sep 08 2022 |
1096 |
490.74 |
| Sep 01 2022 |
1315 |
653.31 |
| Sep 01 2022 |
100 |
382.36 |
| Sep 01 2022 |
1078 |
490.74 |
| Aug 25 2022 |
1320 |
653.31 |
| Aug 25 2022 |
101 |
382.36 |
| Aug 25 2022 |
1067 |
490.74 |
| Aug 18 2022 |
1320 |
653.31 |
| Aug 18 2022 |
100 |
382.36 |
| Aug 18 2022 |
1064 |
490.74 |
| Aug 11 2022 |
1322 |
653.31 |
| Aug 11 2022 |
101 |
382.36 |
| Aug 11 2022 |
1060 |
490.74 |
| Aug 04 2022 |
1322 |
653.31 |
| Aug 04 2022 |
103 |
382.36 |
| Aug 04 2022 |
1057 |
490.74 |
| Jul 28 2022 |
1317 |
653.31 |
| Jul 28 2022 |
12 |
283.18 |
| Jul 28 2022 |
887 |
468.24 |
| Jul 21 2022 |
1304 |
653.31 |
| Jul 21 2022 |
12 |
283.18 |
| Jul 21 2022 |
875 |
468.24 |
| Jul 14 2022 |
1298 |
653.31 |
| Jul 14 2022 |
12 |
283.18 |
| Jul 14 2022 |
872 |
468.24 |
| Jul 07 2022 |
1307 |
653.31 |
| Jul 07 2022 |
12 |
283.18 |
| Jul 07 2022 |
865 |
468.24 |
| Jun 30 2022 |
1304 |
653.31 |
| Jun 30 2022 |
12 |
283.18 |
| Jun 30 2022 |
860 |
468.24 |
| Jun 23 2022 |
1309 |
653.31 |
| Jun 23 2022 |
12 |
283.18 |
| Jun 23 2022 |
854 |
468.24 |
| Jun 16 2022 |
1292 |
653.31 |
| Jun 16 2022 |
12 |
283.18 |
| Jun 16 2022 |
822 |
468.24 |
| Jun 09 2022 |
1271 |
653.31 |
| Jun 09 2022 |
12 |
283.18 |
| Jun 09 2022 |
804 |
468.24 |
| Jun 02 2022 |
1254 |
653.31 |
| Jun 02 2022 |
13 |
283.18 |
| Jun 02 2022 |
779 |
468.24 |
| May 26 2022 |
1252 |
653.31 |
| May 26 2022 |
13 |
283.18 |
| May 26 2022 |
773 |
468.24 |
| May 19 2022 |
1223 |
653.31 |
| May 19 2022 |
12 |
283.18 |
| May 19 2022 |
754 |
468.24 |
| May 12 2022 |
1221 |
653.31 |
| May 12 2022 |
12 |
283.18 |
| May 12 2022 |
748 |
468.24 |
| May 05 2022 |
1205 |
653.31 |
| May 05 2022 |
13 |
283.18 |
| May 05 2022 |
735 |
468.24 |
| Apr 28 2022 |
1231 |
653.31 |
| Apr 28 2022 |
13 |
283.18 |
| Apr 28 2022 |
691 |
468.24 |
| Apr 21 2022 |
1131 |
653.31 |
| Apr 21 2022 |
13 |
283.18 |
| Apr 21 2022 |
669 |
468.24 |
| Apr 14 2022 |
1124 |
653.31 |
| Apr 14 2022 |
13 |
283.18 |
| Apr 14 2022 |
648 |
468.24 |
| Apr 07 2022 |
1102 |
653.31 |
| Apr 07 2022 |
13 |
283.18 |
| Apr 07 2022 |
644 |
468.24 |
| Mar 31 2022 |
1135 |
658.88 |
| Mar 31 2022 |
13 |
283.18 |
| Mar 31 2022 |
171 |
408.41 |
| Mar 24 2022 |
1113 |
658.88 |
| Mar 24 2022 |
13 |
283.18 |
| Mar 24 2022 |
170 |
408.41 |
| Mar 17 2022 |
1108 |
658.88 |
| Mar 17 2022 |
13 |
283.18 |
| Mar 17 2022 |
170 |
408.41 |
| Mar 10 2022 |
1074 |
658.88 |
| Mar 10 2022 |
13 |
283.18 |
| Mar 10 2022 |
173 |
408.41 |
| Mar 03 2022 |
1140 |
658.88 |
| Mar 03 2022 |
13 |
283.18 |
| Mar 03 2022 |
166 |
408.41 |
| Feb 24 2022 |
1087 |
658.88 |
| Feb 24 2022 |
13 |
283.18 |
| Feb 24 2022 |
157 |
408.41 |
| Feb 17 2022 |
1037 |
658.88 |
| Feb 17 2022 |
13 |
283.18 |
| Feb 17 2022 |
130 |
408.41 |
| Feb 10 2022 |
1171 |
658.88 |
| Feb 10 2022 |
13 |
283.18 |
| Feb 10 2022 |
128 |
408.41 |
| Feb 03 2022 |
1207 |
658.88 |
| Feb 03 2022 |
13 |
283.18 |
| Feb 03 2022 |
130 |
408.41 |
| Jan 27 2022 |
1225 |
658.88 |
| Jan 27 2022 |
13 |
283.18 |
| Jan 27 2022 |
131 |
408.41 |
| Jan 20 2022 |
1235 |
658.88 |
| Jan 20 2022 |
13 |
283.18 |
| Jan 20 2022 |
131 |
408.41 |
| Jan 13 2022 |
1235 |
658.88 |
| Jan 13 2022 |
13 |
283.18 |
| Jan 13 2022 |
132 |
408.41 |
| Jan 06 2022 |
1235 |
658.88 |
| Jan 06 2022 |
13 |
283.18 |
| Jan 06 2022 |
132 |
408.41 |
| Dec 30 2021 |
1289 |
658.88 |
| Dec 30 2021 |
13 |
283.18 |
| Dec 30 2021 |
138 |
408.41 |
| Dec 23 2021 |
1289 |
658.88 |
| Dec 23 2021 |
13 |
283.18 |
| Dec 23 2021 |
138 |
408.41 |
| Dec 16 2021 |
1289 |
658.88 |
| Dec 16 2021 |
13 |
283.18 |
| Dec 16 2021 |
138 |
408.41 |
| Dec 09 2021 |
1289 |
658.88 |
| Dec 09 2021 |
13 |
283.18 |
| Dec 09 2021 |
138 |
408.41 |
| Dec 02 2021 |
1289 |
658.88 |
| Dec 02 2021 |
13 |
283.18 |
| Dec 02 2021 |
138 |
408.41 |
| Nov 25 2021 |
1289 |
658.88 |
| Nov 25 2021 |
13 |
283.18 |
| Nov 25 2021 |
138 |
408.41 |
| Nov 18 2021 |
1289 |
658.88 |
| Nov 18 2021 |
13 |
283.18 |
| Nov 18 2021 |
138 |
408.41 |
| Nov 11 2021 |
1289 |
658.88 |
| Nov 11 2021 |
13 |
283.18 |
| Nov 11 2021 |
138 |
408.41 |
| Nov 04 2021 |
1289 |
658.88 |
| Nov 04 2021 |
13 |
283.18 |
| Nov 04 2021 |
139 |
408.41 |
| Oct 28 2021 |
1289 |
658.88 |
| Oct 28 2021 |
13 |
283.18 |
| Oct 28 2021 |
139 |
408.41 |
| Oct 21 2021 |
1289 |
658.88 |
| Oct 21 2021 |
13 |
283.18 |
| Oct 21 2021 |
139 |
408.41 |
| Oct 14 2021 |
1296 |
658.88 |
| Oct 14 2021 |
13 |
283.18 |
| Oct 14 2021 |
138 |
408.41 |
| Oct 07 2021 |
1296 |
658.88 |
| Oct 07 2021 |
13 |
283.18 |
| Oct 07 2021 |
138 |
408.41 |
| Sep 30 2021 |
1296 |
658.88 |
| Sep 30 2021 |
13 |
283.18 |
| Sep 30 2021 |
139 |
408.41 |
| Sep 23 2021 |
1298 |
658.88 |
| Sep 23 2021 |
13 |
283.18 |
| Sep 23 2021 |
135 |
408.41 |
| Sep 16 2021 |
1298 |
658.88 |
| Sep 16 2021 |
13 |
283.18 |
| Sep 16 2021 |
127 |
408.41 |
| Sep 09 2021 |
1327 |
658.88 |
| Sep 09 2021 |
13 |
283.18 |
| Sep 09 2021 |
125 |
408.41 |
| Sep 02 2021 |
1333 |
658.88 |
| Sep 02 2021 |
13 |
283.18 |
| Sep 02 2021 |
117 |
408.41 |
| Aug 26 2021 |
1352 |
658.88 |
| Aug 26 2021 |
12 |
283.18 |
| Aug 26 2021 |
110 |
408.41 |
| Aug 19 2021 |
1348 |
658.88 |
| Aug 19 2021 |
13 |
283.18 |
| Aug 19 2021 |
107 |
408.41 |
| Aug 12 2021 |
1371 |
658.88 |
| Aug 12 2021 |
13 |
283.18 |
| Aug 12 2021 |
106 |
408.41 |
| Aug 05 2021 |
1360 |
658.88 |
| Aug 05 2021 |
13 |
283.18 |
| Aug 05 2021 |
103 |
408.41 |
| Jul 29 2021 |
1388 |
658.88 |
| Jul 29 2021 |
13 |
283.18 |
| Jul 29 2021 |
103 |
408.41 |
| Jul 22 2021 |
1380 |
658.88 |
| Jul 22 2021 |
12 |
283.18 |
| Jul 22 2021 |
98 |
408.41 |
| Jul 15 2021 |
1473 |
658.88 |
| Jul 15 2021 |
12 |
283.18 |
| Jul 15 2021 |
93 |
408.41 |
| Jul 08 2021 |
1466 |
658.88 |
| Jul 08 2021 |
11 |
283.18 |
| Jul 08 2021 |
87 |
408.41 |
| Jul 01 2021 |
1469 |
658.88 |
| Jul 01 2021 |
11 |
283.18 |
| Jul 01 2021 |
86 |
408.41 |
| Jun 24 2021 |
1478 |
658.88 |
| Jun 24 2021 |
11 |
283.18 |
| Jun 24 2021 |
89 |
408.41 |
| Jun 17 2021 |
1466 |
658.88 |
| Jun 17 2021 |
1552 |
658.88 |
| Jun 10 2021 |
1503 |
658.88 |
| Jun 10 2021 |
1566 |
658.88 |
| Jun 03 2021 |
1541 |
658.88 |
| May 27 2021 |
1500 |
658.88 |
| May 27 2021 |
1558 |
658.88 |
| Mar 13 2020 |
19589 |
637 |
| Mar 13 2020 |
28389 |
637 |
| Mar 06 2020 |
20031 |
637 |
| Mar 06 2020 |
28700 |
637 |
| Feb 28 2020 |
20031 |
637 |
| Feb 28 2020 |
28687 |
637 |
| Feb 21 2020 |
19751 |
637 |
| Feb 21 2020 |
28437 |
637 |
| Feb 14 2020 |
19823 |
637 |
| Feb 14 2020 |
28488 |
637 |
| Feb 07 2020 |
19734 |
637 |
| Feb 07 2020 |
28301 |
637 |
| Jan 31 2020 |
19833 |
637 |
| Jan 31 2020 |
28372 |
637 |
| Jan 24 2020 |
19868 |
637 |
| Jan 24 2020 |
28406 |
637 |
| Jan 17 2020 |
19891 |
637 |
| Jan 17 2020 |
28262 |
637 |
| Jan 10 2020 |
19891 |
637 |
| Jan 10 2020 |
28264 |
637 |
| Jan 03 2020 |
19893 |
637 |
| Jan 03 2020 |
28273 |
637 |
| Dec 27 2019 |
19893 |
637 |
| Dec 27 2019 |
28263 |
637 |
| Dec 20 2019 |
19893 |
637 |
| Dec 20 2019 |
28263 |
637 |
| Dec 13 2019 |
19894 |
637 |
| Dec 13 2019 |
28264 |
637 |
| Dec 06 2019 |
19894 |
637 |
| Dec 06 2019 |
28246 |
637 |
| Nov 29 2019 |
19894 |
637 |
| Nov 29 2019 |
28191 |
637 |
| Nov 22 2019 |
19894 |
637 |
| Nov 22 2019 |
28191 |
637 |
| Nov 15 2019 |
19894 |
637 |
| Nov 15 2019 |
28196 |
637 |
| Nov 08 2019 |
19809 |
637 |
| Nov 08 2019 |
28082 |
637 |
| Nov 01 2019 |
19332 |
637 |
| Nov 01 2019 |
27619 |
637 |
| Oct 25 2019 |
19332 |
637 |
| Oct 25 2019 |
27641 |
637 |
| Oct 18 2019 |
19435 |
637 |
| Oct 18 2019 |
27709 |
637 |
| Oct 11 2019 |
19368 |
637 |
| Oct 11 2019 |
27664 |
637 |
| Oct 04 2019 |
19320 |
637 |
| Oct 04 2019 |
27630 |
637 |
| Sep 27 2019 |
19323 |
637 |
| Sep 27 2019 |
27779 |
637 |
| Sep 20 2019 |
19221 |
637 |
| Sep 20 2019 |
27726 |
637 |
| Sep 13 2019 |
19351 |
637 |
| Sep 13 2019 |
27805 |
637 |
| Sep 06 2019 |
19843 |
637 |
| Sep 06 2019 |
28402 |
637 |
| Aug 30 2019 |
19953 |
637 |
| Aug 30 2019 |
28586 |
637 |
| Aug 23 2019 |
20218 |
637 |
| Aug 23 2019 |
28918 |
637 |
| Aug 16 2019 |
20080 |
637 |
| Aug 16 2019 |
28803 |
637 |
| Aug 09 2019 |
20143 |
637 |
| Aug 09 2019 |
28913 |
637 |
| Aug 02 2019 |
20347 |
637 |
| Aug 02 2019 |
29136 |
637 |
| Jul 26 2019 |
20308 |
637 |
| Jul 26 2019 |
29264 |
637 |
| Jul 19 2019 |
20618 |
637 |
| Jul 19 2019 |
29513 |
637 |
| Jul 12 2019 |
20530 |
637 |
| Jul 12 2019 |
29530 |
637 |
| Jul 05 2019 |
20802 |
637 |
| Jul 05 2019 |
30052 |
637 |
| Jun 28 2019 |
20916 |
637 |
| Jun 28 2019 |
30297 |
637 |
| Jun 21 2019 |
20863 |
637 |
| Jun 21 2019 |
30076 |
637 |
| Jun 14 2019 |
20776 |
637 |
| Jun 14 2019 |
30176 |
637 |
| Jun 07 2019 |
20926 |
637 |
| Jun 07 2019 |
30480 |
637 |
| May 31 2019 |
20905 |
637 |
| May 31 2019 |
30378 |
637 |
| May 24 2019 |
20831 |
637 |
| May 24 2019 |
30410 |
637 |
| May 17 2019 |
20885 |
637 |
| May 17 2019 |
30426 |
637 |
| May 10 2019 |
21052 |
637 |
| May 10 2019 |
30437 |
637 |
| May 03 2019 |
21155 |
637 |
| May 03 2019 |
30537 |
637 |
| Apr 26 2019 |
21304 |
637 |
| Apr 26 2019 |
29863 |
637 |
| Apr 19 2019 |
21350 |
637 |
| Apr 19 2019 |
29909 |
637 |
| Apr 18 2019 |
21361 |
637 |
| Apr 12 2019 |
21352 |
637 |
| Apr 12 2019 |
30017 |
637 |
