| Aug 17 2023 |
6689 |
483.75 |
| Aug 17 2023 |
11464 |
483.75 |
| Aug 10 2023 |
6790 |
483.75 |
| Aug 10 2023 |
11465 |
483.75 |
| Aug 03 2023 |
6751 |
483.75 |
| Aug 03 2023 |
11462 |
483.75 |
| Jul 27 2023 |
6833 |
483.75 |
| Jul 27 2023 |
11504 |
483.75 |
| Jul 20 2023 |
6998 |
483.75 |
| Jul 20 2023 |
11057 |
483.75 |
| Jul 13 2023 |
7032 |
483.75 |
| Jul 13 2023 |
11084 |
483.75 |
| Jul 06 2023 |
7083 |
483.75 |
| Jul 06 2023 |
11084 |
483.75 |
| Jun 29 2023 |
7140 |
483.75 |
| Jun 29 2023 |
11131 |
483.75 |
| Jun 22 2023 |
7199 |
483.75 |
| Jun 22 2023 |
11167 |
483.75 |
| Jun 15 2023 |
7261 |
483.75 |
| Jun 15 2023 |
11070 |
483.75 |
| Jun 08 2023 |
4100 |
397.25 |
| Jun 08 2023 |
7252 |
483.75 |
| Jun 08 2023 |
8080 |
440.5 |
| Jun 01 2023 |
4106 |
397.25 |
| Jun 01 2023 |
7259 |
483.75 |
| Jun 01 2023 |
8098 |
440.5 |
| May 25 2023 |
4112 |
397.25 |
| May 25 2023 |
7239 |
483.75 |
| May 25 2023 |
7794 |
440.5 |
| May 18 2023 |
4102 |
397.25 |
| May 18 2023 |
7229 |
483.75 |
| May 18 2023 |
7787 |
440.5 |
| May 11 2023 |
5767 |
429.11 |
| May 11 2023 |
7169 |
483.75 |
| May 11 2023 |
11419 |
447.32 |
| May 04 2023 |
5683 |
429.11 |
| May 04 2023 |
7047 |
483.75 |
| May 04 2023 |
11257 |
447.32 |
| Apr 27 2023 |
5577 |
429.11 |
| Apr 27 2023 |
7028 |
483.75 |
| Apr 27 2023 |
11132 |
447.32 |
| Apr 20 2023 |
5462 |
429.11 |
| Apr 20 2023 |
6980 |
483.75 |
| Apr 20 2023 |
11066 |
447.32 |
| Apr 13 2023 |
5443 |
429.11 |
| Apr 13 2023 |
6967 |
483.75 |
| Apr 13 2023 |
11029 |
447.32 |
| Apr 06 2023 |
5300 |
429.11 |
| Apr 06 2023 |
6998 |
483.75 |
| Apr 06 2023 |
10943 |
447.32 |
| Mar 30 2023 |
5167 |
429.11 |
| Mar 30 2023 |
6963 |
483.75 |
| Mar 30 2023 |
10894 |
447.32 |
| Mar 23 2023 |
5204 |
429.11 |
| Mar 23 2023 |
6967 |
483.75 |
| Mar 23 2023 |
10842 |
447.32 |
| Mar 16 2023 |
5171 |
429.11 |
| Mar 16 2023 |
6918 |
483.75 |
| Mar 16 2023 |
10786 |
447.32 |
| Mar 09 2023 |
5168 |
429.11 |
| Mar 09 2023 |
6917 |
483.75 |
| Mar 09 2023 |
10665 |
447.32 |
| Mar 02 2023 |
5148 |
429.11 |
| Mar 02 2023 |
6835 |
483.75 |
| Mar 02 2023 |
10619 |
447.32 |
| Feb 23 2023 |
5170 |
429.11 |
| Feb 23 2023 |
6834 |
483.75 |
| Feb 23 2023 |
10623 |
447.32 |
| Feb 16 2023 |
5108 |
429.11 |
| Feb 16 2023 |
6817 |
483.75 |
| Feb 16 2023 |
10506 |
447.32 |
| Feb 09 2023 |
4991 |
429.11 |
| Feb 09 2023 |
6814 |
483.75 |
| Feb 09 2023 |
10492 |
447.32 |
| Feb 02 2023 |
4950 |
429.11 |
| Feb 02 2023 |
6800 |
483.75 |
| Feb 02 2023 |
10472 |
447.32 |
| Jan 26 2023 |
4863 |
429.11 |
| Jan 26 2023 |
6772 |
483.75 |
| Jan 26 2023 |
10446 |
447.32 |
| Jan 19 2023 |
4863 |
429.11 |
| Jan 19 2023 |
6740 |
483.75 |
| Jan 19 2023 |
10434 |
447.32 |
| Jan 12 2023 |
4863 |
429.11 |
| Jan 12 2023 |
6726 |
483.75 |
| Jan 12 2023 |
10433 |
447.32 |
| Jan 05 2023 |
4863 |
429.11 |
| Jan 05 2023 |
6726 |
483.75 |
| Jan 05 2023 |
10435 |
447.32 |
| Dec 29 2022 |
4863 |
429.11 |
| Dec 29 2022 |
6727 |
483.75 |
| Dec 29 2022 |
10435 |
447.32 |
| Dec 22 2022 |
4863 |
429.11 |
| Dec 22 2022 |
6727 |
483.75 |
| Dec 22 2022 |
10435 |
447.32 |
| Dec 15 2022 |
4871 |
429.11 |
| Dec 15 2022 |
6726 |
483.75 |
| Dec 15 2022 |
10414 |
447.32 |
| Dec 08 2022 |
4871 |
429.11 |
| Dec 08 2022 |
6729 |
483.75 |
| Dec 08 2022 |
10408 |
447.32 |
| Dec 01 2022 |
4871 |
429.11 |
| Dec 01 2022 |
6729 |
483.75 |
| Dec 01 2022 |
10408 |
447.32 |
| Nov 24 2022 |
4871 |
429.11 |
| Nov 24 2022 |
6729 |
483.75 |
| Nov 24 2022 |
10410 |
447.32 |
| Nov 17 2022 |
4852 |
429.11 |
| Nov 17 2022 |
6718 |
483.75 |
| Nov 17 2022 |
10396 |
447.32 |
| Nov 10 2022 |
4852 |
429.11 |
| Nov 10 2022 |
6719 |
483.75 |
| Nov 10 2022 |
10397 |
447.32 |
| Nov 03 2022 |
4849 |
429.11 |
| Nov 03 2022 |
6720 |
483.75 |
| Nov 03 2022 |
10371 |
447.32 |
| Oct 27 2022 |
4849 |
429.11 |
| Oct 27 2022 |
6721 |
483.75 |
| Oct 27 2022 |
10358 |
447.32 |
| Oct 20 2022 |
4864 |
429.11 |
| Oct 20 2022 |
6722 |
483.75 |
| Oct 20 2022 |
10370 |
447.32 |
| Oct 13 2022 |
4792 |
429.11 |
| Oct 13 2022 |
6722 |
483.75 |
| Oct 13 2022 |
10343 |
447.32 |
| Oct 06 2022 |
4757 |
429.11 |
| Oct 06 2022 |
6741 |
483.75 |
| Oct 06 2022 |
10348 |
447.32 |
| Sep 29 2022 |
4726 |
429.11 |
| Sep 29 2022 |
6752 |
483.75 |
| Sep 29 2022 |
10353 |
447.32 |
| Sep 22 2022 |
4699 |
429.11 |
| Sep 22 2022 |
6735 |
483.75 |
| Sep 22 2022 |
10343 |
447.32 |
| Sep 15 2022 |
4682 |
429.11 |
| Sep 15 2022 |
6730 |
483.75 |
| Sep 15 2022 |
10337 |
447.32 |
| Sep 08 2022 |
4701 |
429.11 |
| Sep 08 2022 |
6711 |
483.75 |
| Sep 08 2022 |
10302 |
447.32 |
| Sep 01 2022 |
4674 |
429.11 |
| Sep 01 2022 |
6642 |
483.75 |
| Sep 01 2022 |
10183 |
447.32 |
| Aug 25 2022 |
4667 |
429.11 |
| Aug 25 2022 |
6623 |
483.75 |
| Aug 25 2022 |
10096 |
447.32 |
| Aug 18 2022 |
4665 |
429.11 |
| Aug 18 2022 |
6638 |
483.75 |
| Aug 18 2022 |
10041 |
447.32 |
| Aug 11 2022 |
4670 |
429.11 |
| Aug 11 2022 |
6631 |
483.75 |
| Aug 11 2022 |
9963 |
447.32 |
| Aug 04 2022 |
4659 |
429.11 |
| Aug 04 2022 |
6626 |
483.75 |
| Aug 04 2022 |
9928 |
447.32 |
| Jul 28 2022 |
4632 |
429.11 |
| Jul 28 2022 |
6555 |
483.75 |
| Jul 28 2022 |
9791 |
447.32 |
| Jul 21 2022 |
4560 |
429.11 |
| Jul 21 2022 |
6519 |
483.75 |
| Jul 21 2022 |
9702 |
447.32 |
| Jul 14 2022 |
4561 |
429.11 |
| Jul 14 2022 |
6519 |
483.75 |
| Jul 14 2022 |
9680 |
447.32 |
| Jul 07 2022 |
4553 |
429.11 |
| Jul 07 2022 |
6481 |
483.75 |
| Jul 07 2022 |
9589 |
447.32 |
| Jun 30 2022 |
4538 |
429.11 |
| Jun 30 2022 |
6483 |
483.75 |
| Jun 30 2022 |
9569 |
447.32 |
| Jun 23 2022 |
4532 |
429.11 |
| Jun 23 2022 |
6520 |
483.75 |
| Jun 23 2022 |
9544 |
447.32 |
| Jun 16 2022 |
4475 |
429.11 |
| Jun 16 2022 |
6483 |
483.75 |
| Jun 16 2022 |
9343 |
447.32 |
| Jun 09 2022 |
4394 |
429.11 |
| Jun 09 2022 |
6466 |
483.75 |
| Jun 09 2022 |
9206 |
447.32 |
| Jun 02 2022 |
4343 |
429.11 |
| Jun 02 2022 |
6397 |
483.75 |
| Jun 02 2022 |
8957 |
447.32 |
| May 26 2022 |
4327 |
429.11 |
| May 26 2022 |
6338 |
483.75 |
| May 26 2022 |
8810 |
447.32 |
| May 19 2022 |
4311 |
429.11 |
| May 19 2022 |
6221 |
483.75 |
| May 19 2022 |
8542 |
447.32 |
| May 12 2022 |
4298 |
429.11 |
| May 12 2022 |
6209 |
483.75 |
| May 12 2022 |
8461 |
447.32 |
| May 05 2022 |
4140 |
429.11 |
| May 05 2022 |
6100 |
483.75 |
| May 05 2022 |
8243 |
447.32 |
| Apr 28 2022 |
4286 |
429.11 |
| Apr 28 2022 |
6078 |
483.75 |
| Apr 28 2022 |
8049 |
447.32 |
| Apr 21 2022 |
4010 |
429.11 |
| Apr 21 2022 |
5866 |
483.75 |
| Apr 21 2022 |
7765 |
447.32 |
| Apr 14 2022 |
4025 |
429.11 |
| Apr 14 2022 |
5827 |
483.75 |
| Apr 14 2022 |
7624 |
447.32 |
| Apr 07 2022 |
4005 |
429.11 |
| Apr 07 2022 |
5816 |
483.75 |
| Apr 07 2022 |
7511 |
447.32 |
| Mar 31 2022 |
4019 |
429.11 |
| Mar 31 2022 |
5820 |
483.75 |
| Mar 31 2022 |
7467 |
447.32 |
| Mar 24 2022 |
3931 |
429.11 |
| Mar 24 2022 |
5752 |
483.75 |
| Mar 24 2022 |
7258 |
447.32 |
| Mar 17 2022 |
3926 |
429.11 |
| Mar 17 2022 |
5665 |
483.75 |
| Mar 17 2022 |
7197 |
447.32 |
| Mar 10 2022 |
3934 |
429.11 |
| Mar 10 2022 |
5687 |
483.75 |
| Mar 10 2022 |
7069 |
447.32 |
| Mar 03 2022 |
3899 |
429.11 |
| Mar 03 2022 |
5785 |
483.75 |
| Mar 03 2022 |
7163 |
447.32 |
| Feb 24 2022 |
3674 |
429.11 |
| Feb 24 2022 |
5769 |
483.75 |
| Feb 24 2022 |
7088 |
447.32 |
| Feb 17 2022 |
3345 |
429.11 |
| Feb 17 2022 |
5630 |
483.75 |
| Feb 17 2022 |
6703 |
447.32 |
| Feb 10 2022 |
3367 |
429.11 |
| Feb 10 2022 |
5659 |
483.75 |
| Feb 10 2022 |
6906 |
447.32 |
| Feb 03 2022 |
3405 |
429.11 |
| Feb 03 2022 |
5729 |
483.75 |
| Feb 03 2022 |
6997 |
447.32 |
| Jan 27 2022 |
3410 |
429.11 |
| Jan 27 2022 |
5739 |
483.75 |
| Jan 27 2022 |
7054 |
447.32 |
| Jan 20 2022 |
3429 |
429.11 |
| Jan 20 2022 |
5748 |
483.75 |
| Jan 20 2022 |
7113 |
447.32 |
| Jan 13 2022 |
3429 |
429.11 |
| Jan 13 2022 |
5753 |
483.75 |
| Jan 13 2022 |
7139 |
447.32 |
| Jan 06 2022 |
3429 |
429.11 |
| Jan 06 2022 |
5755 |
483.75 |
| Jan 06 2022 |
7139 |
447.32 |
| Dec 30 2021 |
3431 |
429.11 |
| Dec 30 2021 |
5761 |
483.75 |
| Dec 30 2021 |
7144 |
447.32 |
| Dec 23 2021 |
3431 |
429.11 |
| Dec 23 2021 |
5760 |
483.75 |
| Dec 23 2021 |
7144 |
447.32 |
| Dec 16 2021 |
3431 |
429.11 |
| Dec 16 2021 |
5761 |
483.75 |
| Dec 16 2021 |
7144 |
447.32 |
| Dec 09 2021 |
3431 |
429.11 |
| Dec 09 2021 |
5761 |
483.75 |
| Dec 09 2021 |
7144 |
447.32 |
| Dec 02 2021 |
3431 |
429.11 |
| Dec 02 2021 |
5761 |
483.75 |
| Dec 02 2021 |
7146 |
447.32 |
| Nov 25 2021 |
3431 |
429.11 |
| Nov 25 2021 |
5761 |
483.75 |
| Nov 25 2021 |
7146 |
447.32 |
| Nov 18 2021 |
3431 |
429.11 |
| Nov 18 2021 |
5762 |
483.75 |
| Nov 18 2021 |
7146 |
447.32 |
| Nov 11 2021 |
3432 |
429.11 |
| Nov 11 2021 |
5761 |
483.75 |
| Nov 11 2021 |
7146 |
447.32 |
| Nov 04 2021 |
3436 |
429.11 |
| Nov 04 2021 |
5762 |
483.75 |
| Nov 04 2021 |
7163 |
447.32 |
| Oct 28 2021 |
3436 |
429.11 |
| Oct 28 2021 |
5761 |
483.75 |
| Oct 28 2021 |
7163 |
447.32 |
| Oct 21 2021 |
3436 |
429.11 |
| Oct 21 2021 |
5760 |
483.75 |
| Oct 21 2021 |
7163 |
447.32 |
| Oct 14 2021 |
3428 |
429.11 |
| Oct 14 2021 |
5761 |
483.75 |
| Oct 14 2021 |
7178 |
447.32 |
| Oct 07 2021 |
3435 |
429.11 |
| Oct 07 2021 |
5762 |
483.75 |
| Oct 07 2021 |
7181 |
447.32 |
| Sep 30 2021 |
3445 |
429.11 |
| Sep 30 2021 |
5701 |
483.75 |
| Sep 30 2021 |
7124 |
447.32 |
| Sep 23 2021 |
3490 |
429.11 |
| Sep 23 2021 |
5611 |
483.75 |
| Sep 23 2021 |
7006 |
447.32 |
| Sep 16 2021 |
3439 |
429.11 |
| Sep 16 2021 |
5584 |
483.75 |
| Sep 16 2021 |
6867 |
447.32 |
| Sep 09 2021 |
3480 |
429.11 |
| Sep 09 2021 |
5544 |
483.75 |
| Sep 09 2021 |
6874 |
447.32 |
| Sep 02 2021 |
3580 |
429.11 |
| Sep 02 2021 |
5470 |
483.75 |
| Sep 02 2021 |
6710 |
447.32 |
| Aug 26 2021 |
3622 |
429.11 |
| Aug 26 2021 |
5546 |
483.75 |
| Aug 26 2021 |
6858 |
447.32 |
| Aug 19 2021 |
3651 |
429.11 |
| Aug 19 2021 |
4336 |
429.11 |
| Aug 12 2021 |
3629 |
429.11 |
| Aug 12 2021 |
4348 |
429.11 |
| Aug 05 2021 |
3686 |
429.11 |
| Aug 05 2021 |
4324 |
429.11 |
| Jul 29 2021 |
3767 |
429.11 |
| Jul 29 2021 |
4361 |
429.11 |
| Jul 22 2021 |
3701 |
429.11 |
| Jul 22 2021 |
4208 |
429.11 |
| Jul 15 2021 |
3876 |
429.11 |
| Jul 15 2021 |
4186 |
429.11 |
| Jul 08 2021 |
3843 |
429.11 |
| Jul 08 2021 |
4114 |
429.11 |
| Jul 01 2021 |
3856 |
429.11 |
| Jul 01 2021 |
4072 |
429.11 |
| Jun 24 2021 |
3878 |
429.11 |
| Jun 24 2021 |
4015 |
429.11 |
| Jun 17 2021 |
5482 |
460.97 |
| Jun 17 2021 |
5819 |
460.97 |
| Mar 13 2020 |
15654 |
525.94 |
| Mar 13 2020 |
22616 |
525.94 |
| Mar 06 2020 |
15970 |
525.94 |
| Mar 06 2020 |
22850 |
525.94 |
| Feb 28 2020 |
15963 |
525.94 |
| Feb 28 2020 |
22832 |
525.94 |
| Feb 21 2020 |
15730 |
525.94 |
| Feb 21 2020 |
22640 |
525.94 |
| Feb 14 2020 |
15802 |
525.94 |
| Feb 14 2020 |
22692 |
525.94 |
| Feb 07 2020 |
15767 |
525.94 |
| Feb 07 2020 |
22524 |
525.94 |
| Jan 31 2020 |
15846 |
525.94 |
| Jan 31 2020 |
22589 |
525.94 |
| Jan 24 2020 |
15861 |
525.94 |
| Jan 24 2020 |
22625 |
525.94 |
| Jan 17 2020 |
15882 |
525.94 |
| Jan 17 2020 |
22499 |
525.94 |
| Jan 10 2020 |
15882 |
525.94 |
| Jan 10 2020 |
22497 |
525.94 |
| Jan 03 2020 |
15884 |
525.94 |
| Jan 03 2020 |
22507 |
525.94 |
| Dec 27 2019 |
15884 |
525.94 |
| Dec 27 2019 |
22502 |
525.94 |
| Dec 20 2019 |
15884 |
525.94 |
| Dec 20 2019 |
22502 |
525.94 |
| Dec 13 2019 |
15885 |
525.94 |
| Dec 13 2019 |
22503 |
525.94 |
| Dec 06 2019 |
15885 |
525.94 |
| Dec 06 2019 |
22491 |
525.94 |
| Nov 29 2019 |
15885 |
525.94 |
| Nov 29 2019 |
22470 |
525.94 |
| Nov 22 2019 |
15885 |
525.94 |
| Nov 22 2019 |
22470 |
525.94 |
| Nov 15 2019 |
15885 |
525.94 |
| Nov 15 2019 |
22475 |
525.94 |
| Nov 08 2019 |
15825 |
525.94 |
| Nov 08 2019 |
22391 |
525.94 |
| Nov 01 2019 |
15509 |
525.94 |
| Nov 01 2019 |
22096 |
525.94 |
| Oct 25 2019 |
15509 |
525.94 |
| Oct 25 2019 |
22114 |
525.94 |
| Oct 18 2019 |
15590 |
525.94 |
| Oct 18 2019 |
22167 |
525.94 |
| Oct 11 2019 |
15530 |
525.94 |
| Oct 11 2019 |
22120 |
525.94 |
| Oct 04 2019 |
15476 |
525.94 |
| Oct 04 2019 |
22075 |
525.94 |
| Sep 27 2019 |
15479 |
525.94 |
| Sep 27 2019 |
22203 |
525.94 |
| Sep 20 2019 |
15416 |
525.94 |
| Sep 20 2019 |
22174 |
525.94 |
| Sep 13 2019 |
15509 |
525.94 |
| Sep 13 2019 |
22221 |
525.94 |
| Sep 06 2019 |
15835 |
525.94 |
| Sep 06 2019 |
22626 |
525.94 |
| Aug 30 2019 |
15919 |
525.94 |
| Aug 30 2019 |
22784 |
525.94 |
| Aug 23 2019 |
16129 |
525.94 |
| Aug 23 2019 |
23051 |
525.94 |
| Aug 16 2019 |
16034 |
525.94 |
| Aug 16 2019 |
22985 |
525.94 |
| Aug 09 2019 |
16113 |
525.94 |
| Aug 09 2019 |
23069 |
525.94 |
| Aug 02 2019 |
16264 |
525.94 |
| Aug 02 2019 |
23248 |
525.94 |
| Jul 26 2019 |
16224 |
525.94 |
| Jul 26 2019 |
23350 |
525.94 |
| Jul 19 2019 |
16496 |
525.94 |
| Jul 19 2019 |
23541 |
525.94 |
| Jul 12 2019 |
16439 |
525.94 |
| Jul 12 2019 |
23624 |
525.94 |
| Jul 05 2019 |
16665 |
525.94 |
| Jul 05 2019 |
24057 |
525.94 |
| Jun 28 2019 |
16774 |
525.94 |
| Jun 28 2019 |
24253 |
525.94 |
| Jun 21 2019 |
16735 |
525.94 |
| Jun 21 2019 |
24087 |
525.94 |
| Jun 14 2019 |
16686 |
525.94 |
| Jun 14 2019 |
24180 |
525.94 |
| Jun 07 2019 |
16809 |
525.94 |
| Jun 07 2019 |
24419 |
525.94 |
| May 31 2019 |
16791 |
525.94 |
| May 31 2019 |
24304 |
525.94 |
| May 24 2019 |
16751 |
525.94 |
| May 24 2019 |
24329 |
525.94 |
| May 17 2019 |
16798 |
525.94 |
| May 17 2019 |
24317 |
525.94 |
| May 10 2019 |
16928 |
525.94 |
| May 10 2019 |
24307 |
525.94 |
| May 03 2019 |
16991 |
525.94 |
| May 03 2019 |
24378 |
525.94 |
| Apr 26 2019 |
17128 |
525.94 |
| Apr 26 2019 |
23721 |
525.94 |
| Apr 19 2019 |
17083 |
525.94 |
| Apr 19 2019 |
23689 |
525.94 |
| Apr 18 2019 |
17092 |
525.94 |
| Apr 12 2019 |
17122 |
525.94 |
| Apr 12 2019 |
23793 |
525.94 |
