| Jun 06 2026 |
3733 |
437.1 |
| Jun 06 2026 |
1117 |
321.61 |
| Jun 06 2026 |
3357 |
344.71 |
| Jun 02 2026 |
3677 |
437.1 |
| Jun 02 2026 |
1084 |
321.61 |
| Jun 02 2026 |
3336 |
344.71 |
| May 26 2026 |
3716 |
437.1 |
| May 26 2026 |
1079 |
321.61 |
| May 26 2026 |
3364 |
344.71 |
| May 19 2026 |
4100 |
437.1 |
| May 19 2026 |
5075 |
437.1 |
| May 12 2026 |
4270 |
437.1 |
| May 12 2026 |
5227 |
437.1 |
| Apr 07 2026 |
8169 |
305.63 |
| Mar 31 2026 |
8105 |
305.63 |
| Mar 24 2026 |
8085 |
305.63 |
| Mar 17 2026 |
8109 |
305.63 |
| Mar 10 2026 |
8146 |
305.63 |
| Mar 03 2026 |
8186 |
305.63 |
| Feb 24 2026 |
8364 |
305.63 |
| Feb 17 2026 |
8399 |
305.63 |
| Feb 10 2026 |
8400 |
305.63 |
| Feb 03 2026 |
8400 |
305.63 |
| Jan 27 2026 |
8389 |
305.63 |
| Jan 20 2026 |
8389 |
305.63 |
| Jan 13 2026 |
8389 |
305.63 |
| Jan 06 2026 |
8389 |
305.63 |
| Dec 30 2025 |
8389 |
305.63 |
| Dec 23 2025 |
8389 |
305.63 |
| Dec 16 2025 |
8389 |
305.63 |
| Dec 09 2025 |
8135 |
305.63 |
| Dec 02 2025 |
8044 |
305.63 |
| Nov 25 2025 |
7880 |
305.63 |
| Nov 18 2025 |
7888 |
305.63 |
| Nov 11 2025 |
7489 |
305.63 |
| Nov 04 2025 |
7499 |
305.63 |
| Oct 28 2025 |
7698 |
305.63 |
| Oct 21 2025 |
7720 |
305.63 |
| Oct 14 2025 |
7867 |
305.63 |
| Oct 07 2025 |
7971 |
305.63 |
| Sep 30 2025 |
8024 |
305.63 |
| Sep 23 2025 |
8084 |
305.63 |
| Sep 16 2025 |
7989 |
305.63 |
| Sep 09 2025 |
8141 |
305.63 |
| Sep 02 2025 |
6716 |
305.63 |
| Aug 26 2025 |
6702 |
305.63 |
| Aug 19 2025 |
6746 |
305.63 |
| Aug 12 2025 |
7051 |
305.63 |
| Aug 05 2025 |
7415 |
305.63 |
| Jul 29 2025 |
7473 |
305.63 |
| Jul 22 2025 |
7256 |
305.63 |
| Jul 15 2025 |
7349 |
305.63 |
| Jul 08 2025 |
7351 |
305.63 |
| Jul 01 2025 |
7258 |
305.63 |
| Jun 24 2025 |
7286 |
305.63 |
| Jun 24 2025 |
2081 |
313.41 |
| Jun 24 2025 |
2113 |
313.41 |
| Jun 17 2025 |
7407 |
305.63 |
| Jun 17 2025 |
2078 |
313.41 |
| Jun 17 2025 |
2116 |
313.41 |
| Jun 10 2025 |
6470 |
305.63 |
| Jun 10 2025 |
2086 |
313.41 |
| Jun 10 2025 |
2125 |
313.41 |
| Jun 03 2025 |
6470 |
305.63 |
| Jun 03 2025 |
2049 |
313.41 |
| Jun 03 2025 |
2148 |
313.41 |
| May 27 2025 |
7279 |
305.63 |
| May 27 2025 |
2071 |
313.41 |
| May 27 2025 |
2182 |
313.41 |
| May 20 2025 |
6225 |
305.63 |
| May 20 2025 |
1995 |
313.41 |
| May 20 2025 |
2197 |
313.41 |
| May 13 2025 |
6183 |
305.63 |
| May 13 2025 |
1982 |
313.41 |
| May 13 2025 |
2180 |
313.41 |
| May 06 2025 |
6198 |
305.63 |
| May 06 2025 |
1992 |
313.41 |
| May 06 2025 |
2225 |
313.41 |
| Apr 29 2025 |
5747 |
305.63 |
| Apr 29 2025 |
2035 |
313.41 |
| Apr 29 2025 |
2254 |
313.41 |
| Apr 22 2025 |
5933 |
305.63 |
| Apr 22 2025 |
2048 |
313.41 |
| Apr 22 2025 |
2202 |
313.41 |
| Apr 15 2025 |
2052 |
313.41 |
| Apr 15 2025 |
2234 |
313.41 |
| Apr 08 2025 |
2064 |
313.41 |
| Apr 08 2025 |
2235 |
313.41 |
| Apr 01 2025 |
2075 |
313.41 |
| Apr 01 2025 |
2048 |
313.41 |
| Mar 25 2025 |
2077 |
313.41 |
| Mar 25 2025 |
2073 |
313.41 |
| Mar 18 2025 |
2060 |
313.41 |
| Mar 18 2025 |
2061 |
313.41 |
| Mar 11 2025 |
2059 |
313.41 |
| Mar 11 2025 |
2055 |
313.41 |
| Mar 04 2025 |
2051 |
313.41 |
| Mar 04 2025 |
2062 |
313.41 |
| Feb 25 2025 |
2057 |
313.41 |
| Feb 25 2025 |
2060 |
313.41 |
| Feb 18 2025 |
2050 |
313.41 |
| Feb 18 2025 |
2062 |
313.41 |
| Feb 11 2025 |
2046 |
313.41 |
| Feb 11 2025 |
2067 |
313.41 |
| Feb 04 2025 |
2044 |
313.41 |
| Feb 04 2025 |
2065 |
313.41 |
| Jan 29 2025 |
2045 |
313.41 |
| Jan 29 2025 |
2055 |
313.41 |
| Jan 22 2025 |
2035 |
313.41 |
| Jan 22 2025 |
2071 |
313.41 |
| Jan 15 2025 |
2034 |
313.41 |
| Jan 15 2025 |
2091 |
313.41 |
| Jan 08 2025 |
1042 |
313.41 |
| Jan 08 2025 |
1184 |
313.41 |
| Jan 01 2025 |
1054 |
313.41 |
| Jan 01 2025 |
1189 |
313.41 |
| Dec 25 2024 |
1053 |
313.41 |
| Dec 25 2024 |
1188 |
313.41 |
| Dec 18 2024 |
1053 |
313.41 |
| Dec 18 2024 |
1188 |
313.41 |
| Dec 11 2024 |
1053 |
313.41 |
| Dec 11 2024 |
1187 |
313.41 |
| Dec 04 2024 |
1053 |
313.41 |
| Dec 04 2024 |
1187 |
313.41 |
| Nov 27 2024 |
1053 |
313.41 |
| Nov 27 2024 |
1187 |
313.41 |
| Nov 20 2024 |
1054 |
313.41 |
| Nov 20 2024 |
1187 |
313.41 |
| Nov 13 2024 |
1054 |
313.41 |
| Nov 13 2024 |
1188 |
313.41 |
| Nov 06 2024 |
1054 |
313.41 |
| Nov 06 2024 |
1179 |
313.41 |
| Oct 30 2024 |
1059 |
313.41 |
| Oct 30 2024 |
1155 |
313.41 |
| Oct 23 2024 |
1058 |
313.41 |
| Oct 23 2024 |
1572 |
313.41 |
| Oct 16 2024 |
1057 |
313.41 |
| Oct 16 2024 |
1569 |
313.41 |
| Oct 09 2024 |
1059 |
313.41 |
| Oct 09 2024 |
1557 |
313.41 |
| Oct 02 2024 |
1055 |
313.41 |
| Oct 02 2024 |
1528 |
313.41 |
| Sep 25 2024 |
1044 |
313.41 |
| Sep 25 2024 |
1524 |
313.41 |
| Sep 18 2024 |
1038 |
313.41 |
| Sep 18 2024 |
1504 |
313.41 |
| Sep 11 2024 |
1014 |
313.41 |
| Sep 11 2024 |
1484 |
313.41 |
| Sep 04 2024 |
1022 |
313.41 |
| Sep 04 2024 |
1471 |
313.41 |
| Aug 28 2024 |
1041 |
313.41 |
| Aug 28 2024 |
1478 |
313.41 |
| Aug 21 2024 |
854 |
313.41 |
| Aug 21 2024 |
1309 |
313.41 |
| Aug 14 2024 |
811 |
313.41 |
| Aug 14 2024 |
1233 |
313.41 |
| Aug 07 2024 |
1418 |
313.41 |
| Aug 07 2024 |
1781 |
313.41 |
| Jul 31 2024 |
1444 |
313.41 |
| Jul 31 2024 |
1803 |
313.41 |
| Jul 24 2024 |
1476 |
313.41 |
| Jul 24 2024 |
1727 |
313.41 |
| Jul 17 2024 |
1468 |
313.41 |
| Jul 17 2024 |
1711 |
313.41 |
| Jul 10 2024 |
918 |
313.41 |
| Jul 10 2024 |
1239 |
313.41 |
| Jul 03 2024 |
654 |
292.99 |
| Jul 03 2024 |
935 |
292.99 |
| Jun 26 2024 |
554 |
282.78 |
| Jun 26 2024 |
739 |
282.78 |
| Jun 19 2024 |
543 |
282.78 |
| Jun 19 2024 |
736 |
282.78 |
| Jun 12 2024 |
550 |
282.78 |
| Jun 12 2024 |
720 |
282.78 |
| Jun 05 2024 |
558 |
282.78 |
| Jun 05 2024 |
736 |
282.78 |
| May 29 2024 |
554 |
282.78 |
| May 29 2024 |
720 |
282.78 |
| May 22 2024 |
543 |
282.78 |
| May 22 2024 |
784 |
282.78 |
| May 15 2024 |
521 |
282.78 |
| May 15 2024 |
790 |
282.78 |
| May 08 2024 |
547 |
282.78 |
| May 08 2024 |
836 |
282.78 |
| May 01 2024 |
543 |
282.78 |
| May 01 2024 |
807 |
282.78 |
| Apr 24 2024 |
2092 |
289.81 |
| Apr 24 2024 |
2754 |
289.81 |
| Apr 17 2024 |
2086 |
289.81 |
| Apr 17 2024 |
2889 |
289.81 |
| Apr 10 2024 |
2087 |
289.81 |
| Apr 10 2024 |
2893 |
289.81 |
| Apr 03 2024 |
2080 |
289.81 |
| Apr 03 2024 |
2896 |
289.81 |
| Mar 27 2024 |
2091 |
289.81 |
| Mar 27 2024 |
2908 |
289.81 |
| Mar 21 2024 |
2101 |
289.81 |
| Mar 21 2024 |
2924 |
289.81 |
| Mar 14 2024 |
2082 |
289.81 |
| Mar 14 2024 |
2885 |
289.81 |
| Mar 07 2024 |
2095 |
289.81 |
| Mar 07 2024 |
2892 |
289.81 |
| Feb 29 2024 |
2095 |
289.81 |
| Feb 29 2024 |
2910 |
289.81 |
| Feb 22 2024 |
2092 |
289.81 |
| Feb 22 2024 |
2920 |
289.81 |
| Feb 15 2024 |
2097 |
289.81 |
| Feb 15 2024 |
2907 |
289.81 |
| Feb 08 2024 |
2100 |
289.81 |
| Feb 08 2024 |
2885 |
289.81 |
| Feb 01 2024 |
2124 |
289.81 |
| Feb 01 2024 |
2828 |
289.81 |
| Jan 25 2024 |
2119 |
289.81 |
| Jan 25 2024 |
2822 |
289.81 |
| Jan 18 2024 |
2114 |
289.81 |
| Jan 18 2024 |
2820 |
289.81 |
| Jan 11 2024 |
2115 |
289.81 |
| Jan 11 2024 |
2824 |
289.81 |
| Jan 04 2024 |
2116 |
289.81 |
| Jan 04 2024 |
2826 |
289.81 |
| Dec 28 2023 |
2116 |
289.81 |
| Dec 28 2023 |
2827 |
289.81 |
| Dec 21 2023 |
2116 |
289.81 |
| Dec 21 2023 |
2827 |
289.81 |
| Dec 14 2023 |
2116 |
289.81 |
| Dec 14 2023 |
2827 |
289.81 |
| Dec 07 2023 |
2116 |
289.81 |
| Dec 07 2023 |
2827 |
289.81 |
| Nov 30 2023 |
2115 |
289.81 |
| Nov 30 2023 |
2825 |
289.81 |
| Nov 23 2023 |
2115 |
289.81 |
| Nov 23 2023 |
2821 |
289.81 |
| Nov 16 2023 |
2115 |
289.81 |
| Nov 16 2023 |
2818 |
289.81 |
| Nov 09 2023 |
2120 |
289.81 |
| Nov 09 2023 |
2825 |
289.81 |
| Nov 02 2023 |
2120 |
289.81 |
| Nov 02 2023 |
2825 |
289.81 |
| Oct 26 2023 |
2134 |
289.81 |
| Oct 26 2023 |
2830 |
289.81 |
| Oct 19 2023 |
2134 |
289.81 |
| Oct 19 2023 |
2804 |
289.81 |
| Oct 12 2023 |
2133 |
289.81 |
| Oct 12 2023 |
2804 |
289.81 |
| Oct 05 2023 |
2135 |
289.81 |
| Oct 05 2023 |
2747 |
289.81 |
| Sep 28 2023 |
2139 |
289.81 |
| Sep 28 2023 |
2766 |
289.81 |
| Sep 21 2023 |
2131 |
289.81 |
| Sep 21 2023 |
2762 |
289.81 |
| Sep 14 2023 |
2138 |
289.81 |
| Sep 14 2023 |
2769 |
289.81 |
| Sep 07 2023 |
2142 |
289.81 |
| Sep 07 2023 |
2777 |
289.81 |
| Aug 31 2023 |
2169 |
289.81 |
| Aug 31 2023 |
2803 |
289.81 |
| Aug 24 2023 |
2170 |
289.81 |
| Aug 24 2023 |
2804 |
289.81 |
| Aug 17 2023 |
2198 |
289.81 |
| Aug 17 2023 |
2834 |
289.81 |
| Aug 10 2023 |
2213 |
289.81 |
| Aug 10 2023 |
2835 |
289.81 |
| Aug 03 2023 |
2203 |
289.81 |
| Aug 03 2023 |
2840 |
289.81 |
| Jul 27 2023 |
2214 |
289.81 |
| Jul 27 2023 |
2840 |
289.81 |
| Jul 20 2023 |
2251 |
289.81 |
| Jul 20 2023 |
2827 |
289.81 |
| Jul 13 2023 |
2277 |
289.81 |
| Jul 13 2023 |
2850 |
289.81 |
| Jul 06 2023 |
964 |
294.49 |
| Jul 06 2023 |
1158 |
294.49 |
| Jun 29 2023 |
969 |
294.49 |
| Jun 29 2023 |
1157 |
294.49 |
| Jun 22 2023 |
978 |
294.49 |
| Jun 22 2023 |
1158 |
294.49 |
| Jun 15 2023 |
1014 |
294.49 |
| Jun 15 2023 |
1156 |
294.49 |
| Jun 08 2023 |
1023 |
294.49 |
| Jun 08 2023 |
1181 |
294.49 |
| Jun 01 2023 |
1007 |
294.49 |
| Jun 01 2023 |
1153 |
294.49 |
| May 25 2023 |
1010 |
294.49 |
| May 25 2023 |
1160 |
294.49 |
| May 18 2023 |
986 |
294.49 |
| May 18 2023 |
1125 |
294.49 |
| May 11 2023 |
964 |
294.49 |
| May 11 2023 |
1126 |
294.49 |
| May 04 2023 |
948 |
294.49 |
| May 04 2023 |
1100 |
294.49 |
| Apr 27 2023 |
950 |
294.49 |
| Apr 27 2023 |
1120 |
294.49 |
| Apr 20 2023 |
947 |
294.49 |
| Apr 20 2023 |
1079 |
294.49 |
| Apr 13 2023 |
937 |
294.49 |
| Apr 13 2023 |
1077 |
294.49 |
| Apr 06 2023 |
934 |
294.49 |
| Apr 06 2023 |
1072 |
294.49 |
| Mar 30 2023 |
936 |
294.49 |
| Mar 30 2023 |
1046 |
294.49 |
| Mar 23 2023 |
945 |
294.49 |
| Mar 23 2023 |
1049 |
294.49 |
| Mar 16 2023 |
938 |
294.49 |
| Mar 16 2023 |
1046 |
294.49 |
| Mar 09 2023 |
938 |
294.49 |
| Mar 09 2023 |
1028 |
294.49 |
| Mar 02 2023 |
935 |
294.49 |
| Mar 02 2023 |
1025 |
294.49 |
| Feb 23 2023 |
933 |
294.49 |
| Feb 23 2023 |
1019 |
294.49 |
| Feb 16 2023 |
925 |
294.49 |
| Feb 16 2023 |
1034 |
294.49 |
| Feb 09 2023 |
926 |
294.49 |
| Feb 09 2023 |
1035 |
294.49 |
| Feb 02 2023 |
922 |
294.49 |
| Feb 02 2023 |
1020 |
294.49 |
| Jan 26 2023 |
923 |
294.49 |
| Jan 26 2023 |
1022 |
294.49 |
| Jan 19 2023 |
921 |
294.49 |
| Jan 19 2023 |
1017 |
294.49 |
| Jan 12 2023 |
921 |
294.49 |
| Jan 12 2023 |
1017 |
294.49 |
| Jan 05 2023 |
921 |
294.49 |
| Jan 05 2023 |
1017 |
294.49 |
| Dec 29 2022 |
922 |
294.49 |
| Dec 29 2022 |
1018 |
294.49 |
| Dec 22 2022 |
922 |
294.49 |
| Dec 22 2022 |
1018 |
294.49 |
| Dec 15 2022 |
922 |
294.49 |
| Dec 15 2022 |
1020 |
294.49 |
| Dec 08 2022 |
923 |
294.49 |
| Dec 08 2022 |
1021 |
294.49 |
| Dec 01 2022 |
923 |
294.49 |
| Dec 01 2022 |
1021 |
294.49 |
| Nov 24 2022 |
923 |
294.49 |
| Nov 24 2022 |
1021 |
294.49 |
| Nov 17 2022 |
922 |
294.49 |
| Nov 17 2022 |
1021 |
294.49 |
| Nov 10 2022 |
923 |
294.49 |
| Nov 10 2022 |
1021 |
294.49 |
| Nov 03 2022 |
788 |
281.32 |
| Nov 03 2022 |
842 |
281.32 |
| Oct 27 2022 |
785 |
281.32 |
| Oct 27 2022 |
842 |
281.32 |
| Oct 20 2022 |
784 |
281.32 |
| Oct 20 2022 |
845 |
281.32 |
| Oct 13 2022 |
784 |
281.32 |
| Oct 13 2022 |
843 |
281.32 |
| Oct 06 2022 |
783 |
281.32 |
| Oct 06 2022 |
842 |
281.32 |
| Sep 29 2022 |
780 |
281.32 |
| Sep 29 2022 |
840 |
281.32 |
| Sep 22 2022 |
779 |
281.32 |
| Sep 22 2022 |
837 |
281.32 |
| Sep 15 2022 |
780 |
281.32 |
| Sep 15 2022 |
836 |
281.32 |
| Sep 08 2022 |
780 |
281.32 |
| Sep 08 2022 |
834 |
281.32 |
| Sep 01 2022 |
754 |
281.32 |
| Sep 01 2022 |
828 |
281.32 |
| Aug 25 2022 |
746 |
281.32 |
| Aug 25 2022 |
827 |
281.32 |
| Aug 18 2022 |
751 |
281.32 |
| Aug 18 2022 |
833 |
281.32 |
| Aug 11 2022 |
751 |
281.32 |
| Aug 11 2022 |
820 |
281.32 |
| Aug 04 2022 |
743 |
281.32 |
| Aug 04 2022 |
802 |
281.32 |
| Jul 28 2022 |
729 |
281.32 |
| Jul 28 2022 |
790 |
281.32 |
| Jul 21 2022 |
722 |
281.32 |
| Jul 21 2022 |
793 |
281.32 |
| Jul 14 2022 |
718 |
281.32 |
| Jul 14 2022 |
808 |
281.32 |
| Jul 08 2021 |
1739 |
390.47 |
| Jul 08 2021 |
2262 |
390.47 |
| Jul 01 2021 |
1700 |
390.47 |
| Jul 01 2021 |
2227 |
390.47 |
| Jun 24 2021 |
1652 |
390.47 |
| Jun 24 2021 |
2158 |
390.47 |
| Jun 17 2021 |
1467 |
390.47 |
| Jun 17 2021 |
2022 |
390.47 |
| Jun 10 2021 |
1403 |
390.47 |
| Jun 10 2021 |
1906 |
390.47 |
| Jun 03 2021 |
1739 |
390.47 |
| May 27 2021 |
1403 |
390.47 |
| May 27 2021 |
1756 |
390.47 |
| May 07 2021 |
5775 |
390.47 |
| Jul 10 2020 |
2258 |
390.47 |
| Jul 10 2020 |
3122 |
390.47 |
| Jul 03 2020 |
2277 |
390.47 |
| Jul 03 2020 |
3144 |
390.47 |
| Jun 26 2020 |
2484 |
390.47 |
| Jun 26 2020 |
3375 |
390.47 |
| Jun 19 2020 |
2588 |
390.47 |
| Jun 19 2020 |
3566 |
390.47 |
| Jun 12 2020 |
2675 |
390.47 |
| Jun 12 2020 |
3668 |
390.47 |
| Jun 05 2020 |
2807 |
390.47 |
| Jun 05 2020 |
3798 |
390.47 |
| May 29 2020 |
2908 |
390.47 |
| May 29 2020 |
3946 |
390.47 |
| May 22 2020 |
3028 |
390.47 |
| May 22 2020 |
4121 |
390.47 |
| May 15 2020 |
3103 |
390.47 |
| May 15 2020 |
4297 |
390.47 |
| May 08 2020 |
3171 |
390.47 |
| May 08 2020 |
4409 |
390.47 |
| May 01 2020 |
3359 |
390.47 |
| May 01 2020 |
4738 |
390.47 |
| Apr 24 2020 |
3470 |
390.47 |
| Apr 24 2020 |
6310 |
433.24 |
| Apr 24 2020 |
7172 |
411.85 |
| Apr 17 2020 |
6552 |
433.24 |
| Apr 17 2020 |
3482 |
390.47 |
| Apr 17 2020 |
7361 |
411.85 |
| Apr 10 2020 |
6766 |
433.24 |
| Apr 10 2020 |
3556 |
390.47 |
| Apr 10 2020 |
7531 |
411.85 |
| Apr 03 2020 |
3659 |
390.47 |
| Apr 03 2020 |
7025 |
433.24 |
| Apr 03 2020 |
7746 |
411.85 |
| Mar 27 2020 |
3741 |
390.47 |
| Mar 27 2020 |
7317 |
433.24 |
| Mar 27 2020 |
8010 |
411.85 |
| Mar 20 2020 |
3787 |
390.47 |
| Mar 20 2020 |
7435 |
433.24 |
| Mar 20 2020 |
8136 |
411.85 |
| Mar 13 2020 |
7606 |
433.24 |
| Mar 13 2020 |
3830 |
390.47 |
| Mar 13 2020 |
8230 |
411.85 |
| Mar 06 2020 |
3855 |
390.47 |
| Mar 06 2020 |
7739 |
433.24 |
| Mar 06 2020 |
8302 |
411.85 |
| Feb 28 2020 |
3832 |
390.47 |
| Feb 28 2020 |
7818 |
433.24 |
| Feb 28 2020 |
8348 |
411.85 |
| Feb 21 2020 |
7679 |
433.24 |
| Feb 21 2020 |
3787 |
390.47 |
| Feb 21 2020 |
8260 |
411.85 |
| Feb 14 2020 |
3801 |
390.47 |
| Feb 14 2020 |
7709 |
433.24 |
| Feb 14 2020 |
8291 |
411.85 |
| Feb 07 2020 |
3785 |
390.47 |
| Feb 07 2020 |
7690 |
433.24 |
| Feb 07 2020 |
8242 |
411.85 |
| Jan 31 2020 |
3806 |
390.47 |
| Jan 31 2020 |
7733 |
433.24 |
| Jan 31 2020 |
8269 |
411.85 |
| Jan 24 2020 |
7718 |
433.24 |
| Jan 24 2020 |
3814 |
390.47 |
| Jan 24 2020 |
8266 |
411.85 |
| Jan 17 2020 |
3789 |
390.47 |
| Jan 17 2020 |
7721 |
433.24 |
| Jan 17 2020 |
8229 |
411.85 |
| Jan 10 2020 |
3787 |
390.47 |
| Jan 10 2020 |
7721 |
433.24 |
| Jan 10 2020 |
8226 |
411.85 |
| Jan 03 2020 |
3792 |
390.47 |
| Jan 03 2020 |
7723 |
433.24 |
| Jan 03 2020 |
8233 |
411.85 |
| Dec 27 2019 |
3791 |
390.47 |
| Dec 27 2019 |
7723 |
433.24 |
| Dec 27 2019 |
8231 |
411.85 |
| Dec 20 2019 |
3791 |
390.47 |
| Dec 20 2019 |
7723 |
433.24 |
| Dec 20 2019 |
8231 |
411.85 |
| Dec 13 2019 |
3791 |
390.47 |
| Dec 13 2019 |
7723 |
433.24 |
| Dec 13 2019 |
8231 |
411.85 |
| Dec 06 2019 |
7723 |
433.24 |
| Dec 06 2019 |
3790 |
390.47 |
| Dec 06 2019 |
8228 |
411.85 |
| Nov 29 2019 |
3784 |
390.47 |
| Nov 29 2019 |
7723 |
433.24 |
| Nov 29 2019 |
8234 |
411.85 |
| Nov 22 2019 |
3784 |
390.47 |
| Nov 22 2019 |
7723 |
433.24 |
| Nov 22 2019 |
8234 |
411.85 |
| Nov 15 2019 |
7723 |
433.24 |
| Nov 15 2019 |
3784 |
390.47 |
| Nov 15 2019 |
8238 |
411.85 |
| Nov 08 2019 |
3784 |
390.47 |
| Nov 08 2019 |
7705 |
433.24 |
| Nov 08 2019 |
8207 |
411.85 |
| Nov 01 2019 |
7545 |
433.24 |
| Nov 01 2019 |
3784 |
390.47 |
| Nov 01 2019 |
8097 |
411.85 |
| Oct 25 2019 |
7545 |
433.24 |
| Oct 25 2019 |
3792 |
390.47 |
| Oct 25 2019 |
8109 |
411.85 |
| Oct 18 2019 |
3792 |
390.47 |
| Oct 18 2019 |
7573 |
433.24 |
| Oct 18 2019 |
8117 |
411.85 |
| Oct 11 2019 |
3790 |
390.47 |
| Oct 11 2019 |
7564 |
433.24 |
| Oct 11 2019 |
8117 |
411.85 |
| Oct 04 2019 |
3795 |
390.47 |
| Oct 04 2019 |
7552 |
433.24 |
| Oct 04 2019 |
8110 |
411.85 |
| Sep 27 2019 |
7553 |
433.24 |
| Sep 27 2019 |
3785 |
390.47 |
| Sep 27 2019 |
8189 |
411.85 |
| Sep 20 2019 |
3790 |
390.47 |
| Sep 20 2019 |
7542 |
433.24 |
| Sep 20 2019 |
8198 |
411.85 |
| Sep 13 2019 |
3779 |
390.47 |
| Sep 13 2019 |
7592 |
433.24 |
| Sep 13 2019 |
8216 |
411.85 |
| Sep 06 2019 |
7754 |
433.24 |
| Sep 06 2019 |
3787 |
390.47 |
| Sep 06 2019 |
8341 |
411.85 |
| Aug 30 2019 |
3808 |
390.47 |
| Aug 30 2019 |
7818 |
433.24 |
| Aug 30 2019 |
8399 |
411.85 |
| Aug 23 2019 |
3843 |
390.47 |
| Aug 23 2019 |
7917 |
433.24 |
| Aug 23 2019 |
8485 |
411.85 |
| Aug 16 2019 |
3895 |
390.47 |
| Aug 16 2019 |
7915 |
433.24 |
| Aug 16 2019 |
8498 |
411.85 |
| Aug 09 2019 |
7921 |
433.24 |
| Aug 09 2019 |
3895 |
390.47 |
| Aug 09 2019 |
8516 |
411.85 |
| Aug 02 2019 |
3927 |
390.47 |
| Aug 02 2019 |
8006 |
433.24 |
| Aug 02 2019 |
8573 |
411.85 |
| Jul 26 2019 |
3983 |
390.47 |
| Jul 26 2019 |
8028 |
433.24 |
| Jul 26 2019 |
8666 |
411.85 |
| Jul 19 2019 |
4001 |
390.47 |
| Jul 19 2019 |
8165 |
433.24 |
| Jul 19 2019 |
8689 |
411.85 |
| Jul 12 2019 |
1230 |
330.91 |
| Jul 12 2019 |
4069 |
387.78 |
| Jul 12 2019 |
4111 |
368.82 |
| Jul 05 2019 |
1486 |
334.91 |
| Jul 05 2019 |
4242 |
387.78 |
| Jul 05 2019 |
3694 |
361.35 |
| Jun 28 2019 |
2203 |
353.33 |
| Jun 28 2019 |
3446 |
402.38 |
| Jun 28 2019 |
7544 |
424.38 |
| Jun 28 2019 |
4219 |
367.11 |
| Jun 21 2019 |
7538 |
424.38 |
| Jun 21 2019 |
2200 |
353.33 |
| Jun 21 2019 |
3413 |
402.38 |
| Jun 21 2019 |
4165 |
367.11 |
| Jun 14 2019 |
3183 |
371.72 |
| Jun 14 2019 |
3365 |
402.38 |
| Jun 14 2019 |
7538 |
424.38 |
| Jun 14 2019 |
4071 |
365.84 |
| Jun 07 2019 |
3265 |
371.72 |
| Jun 07 2019 |
3423 |
402.38 |
| Jun 07 2019 |
7604 |
424.38 |
| Jun 07 2019 |
4129 |
365.84 |
| May 31 2019 |
7592 |
424.38 |
| May 31 2019 |
3283 |
371.72 |
| May 31 2019 |
3505 |
402.38 |
| May 31 2019 |
4125 |
365.84 |
| May 24 2019 |
3332 |
371.72 |
| May 24 2019 |
3467 |
402.38 |
| May 24 2019 |
7570 |
424.38 |
| May 24 2019 |
4190 |
365.84 |
| May 17 2019 |
7054 |
418.94 |
| May 17 2019 |
3369 |
371.72 |
| May 17 2019 |
3530 |
402.38 |
| May 17 2019 |
4225 |
365.84 |
| May 10 2019 |
7107 |
418.94 |
| May 10 2019 |
3530 |
402.38 |
| May 10 2019 |
3365 |
371.72 |
| May 10 2019 |
4199 |
365.84 |
| May 03 2019 |
3351 |
371.72 |
| May 03 2019 |
3546 |
402.38 |
| May 03 2019 |
7173 |
418.94 |
| May 03 2019 |
4232 |
365.84 |
| Apr 26 2019 |
3379 |
371.72 |
| Apr 26 2019 |
3538 |
402.38 |
| Apr 26 2019 |
6599 |
412.23 |
| Apr 26 2019 |
4238 |
365.84 |
| Apr 19 2019 |
2793 |
360.45 |
| Apr 19 2019 |
4389 |
421.91 |
| Apr 19 2019 |
5569 |
401.67 |
| Apr 19 2019 |
4192 |
365.84 |
| Apr 18 2019 |
5583 |
401.67 |
| Apr 18 2019 |
2802 |
360.45 |
| Apr 18 2019 |
4395 |
421.91 |
| Apr 12 2019 |
2843 |
360.45 |
| Apr 12 2019 |
4394 |
421.91 |
| Apr 12 2019 |
4177 |
385.94 |
| Apr 12 2019 |
4216 |
365.84 |
| Apr 05 2019 |
2791 |
360.45 |
| Apr 05 2019 |
4324 |
421.91 |
| Apr 05 2019 |
4014 |
385.94 |
| Apr 05 2019 |
4066 |
365.84 |
| Mar 29 2019 |
2765 |
360.45 |
| Mar 29 2019 |
4159 |
421.91 |
| Mar 29 2019 |
2444 |
362.51 |
| Mar 29 2019 |
4054 |
365.84 |
| Mar 22 2019 |
2401 |
362.51 |
| Mar 22 2019 |
2767 |
360.45 |
| Mar 22 2019 |
4228 |
421.91 |
| Mar 22 2019 |
4046 |
365.84 |
| Mar 15 2019 |
4403 |
421.91 |
| Mar 15 2019 |
2751 |
360.45 |
| Mar 15 2019 |
2476 |
362.51 |
| Mar 15 2019 |
4089 |
365.84 |
| Mar 08 2019 |
4237 |
421.91 |
| Mar 08 2019 |
2721 |
360.45 |
| Mar 08 2019 |
2417 |
362.51 |
| Mar 08 2019 |
4039 |
365.84 |
| Mar 01 2019 |
2726 |
360.45 |
| Mar 01 2019 |
4314 |
421.91 |
| Mar 01 2019 |
2459 |
362.51 |
| Mar 01 2019 |
4051 |
365.84 |
| Feb 22 2019 |
2462 |
362.51 |
| Feb 22 2019 |
2729 |
360.45 |
| Feb 22 2019 |
4312 |
421.91 |
| Feb 22 2019 |
4067 |
365.84 |
| Feb 15 2019 |
2731 |
360.45 |
| Feb 15 2019 |
4311 |
421.91 |
| Feb 15 2019 |
2473 |
362.51 |
| Feb 15 2019 |
4067 |
365.84 |
| Feb 08 2019 |
2730 |
360.45 |
| Feb 08 2019 |
4426 |
421.91 |
| Feb 08 2019 |
2480 |
362.51 |
| Feb 08 2019 |
4060 |
365.84 |
| Feb 01 2019 |
4434 |
421.91 |
| Feb 01 2019 |
2739 |
360.45 |
| Feb 01 2019 |
2489 |
362.51 |
| Feb 01 2019 |
4072 |
365.84 |
| Jan 25 2019 |
4434 |
421.91 |
| Jan 25 2019 |
2745 |
360.45 |
| Jan 25 2019 |
2490 |
362.51 |
| Jan 25 2019 |
4086 |
365.84 |
| Jan 18 2019 |
4442 |
421.91 |
| Jan 18 2019 |
2750 |
360.45 |
| Jan 18 2019 |
2498 |
362.51 |
| Jan 18 2019 |
4095 |
365.84 |
| Jan 11 2019 |
2753 |
360.45 |
| Jan 11 2019 |
4442 |
421.91 |
| Jan 11 2019 |
2498 |
362.51 |
| Jan 11 2019 |
4092 |
365.84 |
| Jan 04 2019 |
2498 |
362.51 |
| Jan 04 2019 |
2758 |
360.45 |
| Jan 04 2019 |
4442 |
421.91 |
| Jan 04 2019 |
4099 |
365.84 |
| Dec 28 2018 |
4444 |
421.91 |
| Dec 28 2018 |
2758 |
360.45 |
| Dec 28 2018 |
2498 |
362.51 |
| Dec 28 2018 |
4099 |
365.84 |
| Dec 21 2018 |
4444 |
421.91 |
| Dec 21 2018 |
2758 |
360.45 |
| Dec 21 2018 |
2498 |
362.51 |
| Dec 21 2018 |
4099 |
365.84 |
| Dec 14 2018 |
2498 |
362.51 |
| Dec 14 2018 |
4444 |
421.91 |
| Dec 14 2018 |
2758 |
360.45 |
| Dec 14 2018 |
4099 |
365.84 |
| Dec 07 2018 |
2754 |
360.45 |
| Dec 07 2018 |
4429 |
421.91 |
| Dec 07 2018 |
2498 |
362.51 |
| Dec 07 2018 |
4096 |
365.84 |
| Nov 30 2018 |
2498 |
362.51 |
| Nov 30 2018 |
2754 |
360.45 |
| Nov 30 2018 |
4429 |
421.91 |
| Nov 30 2018 |
4096 |
365.84 |
| Nov 23 2018 |
2498 |
362.51 |
| Nov 23 2018 |
2754 |
360.45 |
| Nov 23 2018 |
4429 |
421.91 |
| Nov 23 2018 |
4096 |
365.84 |
| Nov 16 2018 |
2754 |
360.45 |
| Nov 16 2018 |
4429 |
421.91 |
| Nov 16 2018 |
2498 |
362.51 |
| Nov 16 2018 |
4096 |
365.84 |
| Nov 09 2018 |
4429 |
421.91 |
| Nov 09 2018 |
2754 |
360.45 |
| Nov 09 2018 |
2498 |
362.51 |
| Nov 09 2018 |
4096 |
365.84 |
| Nov 02 2018 |
2754 |
360.45 |
| Nov 02 2018 |
4429 |
421.91 |
| Nov 02 2018 |
2498 |
362.51 |
| Nov 02 2018 |
4085 |
365.84 |
| Oct 26 2018 |
2499 |
362.51 |
| Oct 26 2018 |
4429 |
421.91 |
| Oct 26 2018 |
2754 |
360.45 |
| Oct 26 2018 |
4086 |
365.84 |
| Oct 19 2018 |
4429 |
421.91 |
| Oct 19 2018 |
2754 |
360.45 |
| Oct 19 2018 |
2503 |
362.51 |
| Oct 19 2018 |
4086 |
365.84 |
| Oct 12 2018 |
2753 |
360.45 |
| Oct 12 2018 |
4421 |
421.91 |
| Oct 12 2018 |
2500 |
362.51 |
| Oct 12 2018 |
4083 |
365.84 |
| Oct 05 2018 |
2510 |
362.51 |
| Oct 05 2018 |
2752 |
360.45 |
| Oct 05 2018 |
4421 |
421.91 |
| Oct 05 2018 |
4115 |
365.84 |
| Sep 28 2018 |
4427 |
421.91 |
| Sep 28 2018 |
2754 |
360.45 |
| Sep 28 2018 |
2448 |
362.51 |
| Sep 28 2018 |
4062 |
365.84 |
| Sep 21 2018 |
4375 |
421.91 |
| Sep 21 2018 |
2750 |
360.45 |
| Sep 21 2018 |
2444 |
362.51 |
| Sep 21 2018 |
4062 |
365.84 |
| Sep 14 2018 |
2769 |
360.45 |
| Sep 14 2018 |
4452 |
421.91 |
| Sep 14 2018 |
2456 |
362.51 |
| Sep 14 2018 |
4082 |
365.84 |
| Sep 07 2018 |
4473 |
421.91 |
| Sep 07 2018 |
2488 |
362.51 |
| Sep 07 2018 |
2811 |
360.45 |
| Sep 07 2018 |
4144 |
365.84 |
| Aug 31 2018 |
2494 |
362.51 |
| Aug 31 2018 |
2849 |
360.45 |
| Aug 31 2018 |
4541 |
421.91 |
| Aug 31 2018 |
4184 |
365.84 |
| Aug 24 2018 |
2475 |
362.51 |
| Aug 24 2018 |
2795 |
360.45 |
| Aug 24 2018 |
4604 |
421.91 |
| Aug 24 2018 |
4148 |
365.84 |
| Aug 17 2018 |
2827 |
360.45 |
| Aug 17 2018 |
2478 |
362.51 |
| Aug 17 2018 |
4583 |
421.91 |
| Aug 17 2018 |
4172 |
365.84 |
| Aug 10 2018 |
2825 |
360.45 |
| Aug 10 2018 |
4586 |
421.91 |
| Aug 10 2018 |
2535 |
362.51 |
| Aug 10 2018 |
4248 |
365.84 |
| Aug 03 2018 |
4615 |
421.91 |
| Aug 03 2018 |
2860 |
360.45 |
| Aug 03 2018 |
2583 |
362.51 |
| Aug 03 2018 |
4335 |
365.84 |
| Jul 27 2018 |
4673 |
421.91 |
| Jul 27 2018 |
2844 |
360.45 |
| Jul 27 2018 |
2593 |
362.51 |
| Jul 27 2018 |
4351 |
365.84 |
| Jul 20 2018 |
2093 |
343.84 |
| Jul 20 2018 |
4754 |
421.91 |
| Jul 20 2018 |
2585 |
362.51 |
| Jul 20 2018 |
3984 |
360.4 |
| Jul 13 2018 |
3860 |
380.78 |
| Jul 13 2018 |
4819 |
421.91 |
| Jul 13 2018 |
3482 |
372.07 |
| Jul 13 2018 |
7921 |
400.75 |
| Jul 06 2018 |
3711 |
377.1 |
| Jul 06 2018 |
3660 |
380.78 |
| Jul 06 2018 |
5788 |
441.44 |
| Jul 06 2018 |
2802 |
348.13 |
| Jun 29 2018 |
3687 |
380.78 |
| Jun 29 2018 |
5763 |
441.44 |
| Jun 29 2018 |
3229 |
369.77 |
| Jun 29 2018 |
2799 |
348.13 |
| Jun 22 2018 |
4551 |
414.51 |
| Jun 22 2018 |
983 |
317.72 |
| Jun 22 2018 |
2440 |
359.86 |
| Jun 22 2018 |
2914 |
348.13 |
| Jun 15 2018 |
4573 |
414.51 |
| Jun 15 2018 |
2468 |
359.86 |
| Jun 15 2018 |
1019 |
317.72 |
| Jun 15 2018 |
2935 |
348.13 |
| Jun 08 2018 |
1053 |
317.72 |
| Jun 08 2018 |
4657 |
414.51 |
| Jun 08 2018 |
2497 |
359.86 |
| Jun 08 2018 |
3003 |
348.13 |
| Jun 01 2018 |
2722 |
359.86 |
| Jun 01 2018 |
1065 |
317.72 |
| Jun 01 2018 |
4634 |
414.51 |
| Jun 01 2018 |
3209 |
348.13 |
| May 25 2018 |
4645 |
414.51 |
| May 25 2018 |
907 |
311.64 |
| May 25 2018 |
2738 |
359.86 |
| May 25 2018 |
3278 |
348.13 |
| May 18 2018 |
2759 |
359.86 |
| May 18 2018 |
932 |
311.64 |
| May 18 2018 |
4603 |
414.51 |
| May 18 2018 |
3253 |
348.13 |
| May 11 2018 |
4548 |
414.51 |
| May 11 2018 |
928 |
311.64 |
| May 11 2018 |
2082 |
346.04 |
| May 11 2018 |
3309 |
348.13 |
| May 04 2018 |
985 |
311.64 |
| May 04 2018 |
2149 |
346.04 |
| May 04 2018 |
4591 |
414.51 |
| May 04 2018 |
3397 |
348.13 |
| Apr 27 2018 |
4665 |
414.51 |
| Apr 27 2018 |
997 |
311.64 |
| Apr 27 2018 |
2029 |
343.12 |
| Apr 27 2018 |
2445 |
331.65 |
| Apr 20 2018 |
1298 |
319.51 |
| Apr 20 2018 |
3965 |
401.05 |
| Apr 20 2018 |
2041 |
343.12 |
| Apr 20 2018 |
1578 |
312.82 |
| Apr 13 2018 |
1290 |
319.51 |
| Apr 13 2018 |
1888 |
339.61 |
| Apr 13 2018 |
3917 |
401.05 |
| Apr 13 2018 |
1554 |
311.87 |
| Apr 06 2018 |
1297 |
319.51 |
| Apr 06 2018 |
3924 |
401.05 |
| Apr 06 2018 |
1928 |
339.61 |
| Apr 06 2018 |
1563 |
311.87 |
| Mar 30 2018 |
3922 |
401.05 |
| Mar 30 2018 |
1319 |
319.51 |
| Mar 30 2018 |
2282 |
345.74 |
| Mar 30 2018 |
1703 |
314.38 |
| Mar 23 2018 |
3911 |
401.05 |
| Mar 23 2018 |
2337 |
345.74 |
| Mar 23 2018 |
1328 |
319.51 |
| Mar 23 2018 |
1746 |
314.38 |
| Mar 16 2018 |
2345 |
345.74 |
| Mar 16 2018 |
3875 |
401.05 |
| Mar 16 2018 |
1333 |
319.51 |
| Mar 16 2018 |
1763 |
314.38 |
| Mar 09 2018 |
3845 |
401.05 |
| Mar 09 2018 |
1326 |
319.51 |
| Mar 09 2018 |
2361 |
345.74 |
| Mar 09 2018 |
1781 |
314.38 |
| Mar 02 2018 |
3943 |
401.05 |
| Mar 02 2018 |
1339 |
319.51 |
| Mar 02 2018 |
2407 |
345.74 |
| Mar 02 2018 |
1926 |
314.38 |
| Feb 23 2018 |
2435 |
345.74 |
| Feb 23 2018 |
4016 |
401.05 |
| Feb 23 2018 |
1351 |
319.51 |
| Feb 23 2018 |
1943 |
314.38 |
| Feb 16 2018 |
3946 |
401.05 |
| Feb 16 2018 |
1357 |
319.51 |
| Feb 16 2018 |
2475 |
345.74 |
| Feb 16 2018 |
1946 |
314.38 |
| Feb 09 2018 |
1356 |
319.51 |
| Feb 09 2018 |
4011 |
401.05 |
| Feb 09 2018 |
2466 |
345.74 |
| Feb 09 2018 |
1947 |
314.38 |
| Feb 02 2018 |
4021 |
401.05 |
| Feb 02 2018 |
1359 |
319.51 |
| Feb 02 2018 |
2470 |
345.74 |
| Feb 02 2018 |
1947 |
314.38 |
| Jan 26 2018 |
4021 |
401.05 |
| Jan 26 2018 |
1361 |
319.51 |
| Jan 26 2018 |
2478 |
345.74 |
| Jan 26 2018 |
1950 |
314.38 |
| Jan 19 2018 |
1361 |
319.51 |
| Jan 19 2018 |
4021 |
401.05 |
| Jan 19 2018 |
2478 |
345.74 |
| Jan 19 2018 |
1951 |
314.38 |
| Jan 12 2018 |
4007 |
401.05 |
| Jan 12 2018 |
1369 |
319.51 |
| Jan 12 2018 |
2483 |
345.74 |
| Jan 12 2018 |
1964 |
314.38 |
| Jan 05 2018 |
2483 |
345.74 |
| Jan 05 2018 |
1370 |
319.51 |
| Jan 05 2018 |
4007 |
401.05 |
| Jan 05 2018 |
1966 |
314.38 |
| Dec 29 2017 |
1370 |
319.51 |
| Dec 29 2017 |
4021 |
401.05 |
| Dec 29 2017 |
2483 |
345.74 |
| Dec 29 2017 |
1966 |
314.38 |
| Dec 22 2017 |
1370 |
319.51 |
| Dec 22 2017 |
4021 |
401.05 |
| Dec 22 2017 |
2483 |
345.74 |
| Dec 22 2017 |
1966 |
314.38 |
| Dec 15 2017 |
2483 |
345.74 |
| Dec 15 2017 |
1371 |
319.51 |
| Dec 15 2017 |
4021 |
401.05 |
| Dec 15 2017 |
1964 |
314.38 |
| Dec 08 2017 |
2483 |
345.74 |
| Dec 08 2017 |
1371 |
319.51 |
| Dec 08 2017 |
4021 |
401.05 |
| Dec 08 2017 |
1964 |
314.38 |
| Dec 01 2017 |
1371 |
319.51 |
| Dec 01 2017 |
4021 |
401.05 |
| Dec 01 2017 |
2483 |
345.74 |
| Dec 01 2017 |
1964 |
314.38 |
| Nov 24 2017 |
2483 |
345.74 |
| Nov 24 2017 |
4021 |
401.05 |
| Nov 24 2017 |
1371 |
319.51 |
| Nov 24 2017 |
1964 |
314.38 |
| Nov 17 2017 |
2483 |
345.74 |
| Nov 17 2017 |
4021 |
401.05 |
| Nov 17 2017 |
1371 |
319.51 |
| Nov 17 2017 |
1964 |
314.38 |
| Nov 10 2017 |
4021 |
401.05 |
| Nov 10 2017 |
1371 |
319.51 |
| Nov 10 2017 |
2488 |
345.74 |
| Nov 10 2017 |
1965 |
314.38 |
| Nov 03 2017 |
1371 |
319.51 |
| Nov 03 2017 |
4021 |
401.05 |
| Nov 03 2017 |
2488 |
345.74 |
| Nov 03 2017 |
1965 |
314.38 |
| Oct 27 2017 |
2515 |
345.74 |
| Oct 27 2017 |
1371 |
319.51 |
| Oct 27 2017 |
4021 |
401.05 |
| Oct 27 2017 |
1975 |
314.38 |
| Oct 20 2017 |
4013 |
401.05 |
| Oct 20 2017 |
1373 |
319.51 |
| Oct 20 2017 |
2500 |
345.74 |
| Oct 20 2017 |
1975 |
314.38 |
| Oct 13 2017 |
1373 |
319.51 |
| Oct 13 2017 |
4021 |
401.05 |
| Oct 13 2017 |
2514 |
345.74 |
| Oct 13 2017 |
1980 |
314.38 |
| Oct 06 2017 |
4021 |
401.05 |
| Oct 06 2017 |
1375 |
319.51 |
| Oct 06 2017 |
2512 |
345.74 |
| Oct 06 2017 |
1978 |
314.38 |
| Sep 29 2017 |
2511 |
345.74 |
| Sep 29 2017 |
1375 |
319.51 |
| Sep 29 2017 |
4027 |
401.05 |
| Sep 29 2017 |
1972 |
314.38 |
| Sep 22 2017 |
1376 |
319.51 |
| Sep 22 2017 |
4023 |
401.05 |
| Sep 22 2017 |
2545 |
345.74 |
| Sep 22 2017 |
1986 |
314.38 |
| Sep 15 2017 |
1389 |
319.51 |
| Sep 15 2017 |
3980 |
401.05 |
| Sep 15 2017 |
2551 |
345.74 |
| Sep 15 2017 |
1994 |
314.38 |
| Sep 08 2017 |
2538 |
345.74 |
| Sep 08 2017 |
1416 |
319.51 |
| Sep 08 2017 |
3872 |
401.05 |
| Sep 08 2017 |
2021 |
314.38 |
| Sep 01 2017 |
1429 |
319.51 |
| Sep 01 2017 |
3932 |
401.05 |
| Sep 01 2017 |
2514 |
345.74 |
| Sep 01 2017 |
1978 |
314.38 |
| Aug 25 2017 |
3904 |
401.05 |
| Aug 25 2017 |
1432 |
319.51 |
| Aug 25 2017 |
2864 |
345.74 |
| Aug 25 2017 |
2205 |
314.38 |
| Aug 18 2017 |
4088 |
401.05 |
| Aug 18 2017 |
1444 |
319.51 |
| Aug 18 2017 |
2877 |
345.74 |
| Aug 18 2017 |
2229 |
314.38 |
| Aug 11 2017 |
1424 |
319.51 |
| Aug 11 2017 |
4051 |
401.05 |
| Aug 11 2017 |
2915 |
345.74 |
| Aug 11 2017 |
2270 |
314.38 |
| Aug 04 2017 |
1456 |
319.51 |
| Aug 04 2017 |
4126 |
401.05 |
| Aug 04 2017 |
2937 |
345.74 |
| Aug 04 2017 |
2279 |
314.38 |
| Jul 28 2017 |
4150 |
401.05 |
| Jul 28 2017 |
1479 |
319.51 |
| Jul 28 2017 |
2955 |
345.74 |
| Jul 28 2017 |
2314 |
314.38 |
| Jul 21 2017 |
3021 |
345.74 |
| Jul 21 2017 |
4176 |
401.05 |
| Jul 21 2017 |
1527 |
319.51 |
| Jul 21 2017 |
2364 |
314.38 |
| Jul 14 2017 |
1496 |
318.37 |
| Jul 14 2017 |
4974 |
375.23 |
| Jul 14 2017 |
2220 |
311.57 |
| Jul 07 2017 |
1535 |
318.37 |
| Jul 07 2017 |
5013 |
375.23 |
| Jul 07 2017 |
2243 |
311.57 |
| Jun 30 2017 |
5038 |
375.23 |
| Jun 30 2017 |
1643 |
320.72 |
| Jun 30 2017 |
2671 |
318.8 |
| Jun 23 2017 |
5170 |
375.23 |
| Jun 23 2017 |
2189 |
320.72 |
| Jun 23 2017 |
2656 |
318.8 |
| Jun 16 2017 |
2268 |
320.72 |
| Jun 16 2017 |
5174 |
375.23 |
| Jun 16 2017 |
2667 |
318.8 |
| Jun 09 2017 |
5037 |
375.23 |
| Jun 09 2017 |
2327 |
320.72 |
| Jun 09 2017 |
2543 |
318.8 |
| Jun 02 2017 |
5254 |
375.23 |
| Jun 02 2017 |
2347 |
320.72 |
| Jun 02 2017 |
2663 |
318.8 |
| May 26 2017 |
2297 |
319.53 |
| May 26 2017 |
5286 |
375.23 |
| May 26 2017 |
3002 |
323.38 |
| May 19 2017 |
2299 |
319.53 |
| May 19 2017 |
3544 |
349.91 |
| May 19 2017 |
3041 |
323.38 |
| May 12 2017 |
4014 |
356.35 |
| May 12 2017 |
2360 |
319.53 |
| May 12 2017 |
3534 |
330.18 |
| May 05 2017 |
2401 |
319.53 |
| May 05 2017 |
4026 |
356.35 |
| May 05 2017 |
3581 |
330.18 |
| Apr 28 2017 |
2309 |
319.53 |
| Apr 28 2017 |
4157 |
358.08 |
| Apr 28 2017 |
3593 |
330.18 |
| Apr 21 2017 |
2409 |
319.53 |
| Apr 21 2017 |
4247 |
358.08 |
| Apr 21 2017 |
3637 |
330.18 |
| Apr 14 2017 |
5496 |
373.21 |
| Apr 14 2017 |
7050 |
446.78 |
| Apr 14 2017 |
2256 |
315.52 |
| Apr 14 2017 |
3075 |
321.86 |
| Apr 07 2017 |
2295 |
315.52 |
| Apr 07 2017 |
7054 |
446.78 |
| Apr 07 2017 |
5457 |
373.21 |
| Apr 07 2017 |
2957 |
321.86 |
| Mar 31 2017 |
7298 |
446.78 |
| Mar 31 2017 |
2367 |
315.52 |
| Mar 31 2017 |
6326 |
381.88 |
| Mar 31 2017 |
3408 |
327.04 |
| Mar 24 2017 |
6214 |
381.88 |
| Mar 24 2017 |
7135 |
446.78 |
| Mar 24 2017 |
2335 |
315.52 |
| Mar 24 2017 |
3392 |
327.04 |
| Mar 17 2017 |
7237 |
446.78 |
| Mar 17 2017 |
2374 |
315.52 |
| Mar 17 2017 |
6312 |
381.88 |
| Mar 17 2017 |
3419 |
327.04 |
| Mar 10 2017 |
2399 |
315.52 |
| Mar 10 2017 |
7147 |
446.78 |
| Mar 10 2017 |
6320 |
381.88 |
| Mar 10 2017 |
3442 |
327.04 |
| Mar 03 2017 |
2380 |
315.52 |
| Mar 03 2017 |
7170 |
446.78 |
| Mar 03 2017 |
6328 |
381.88 |
| Mar 03 2017 |
3463 |
327.04 |
| Feb 24 2017 |
7264 |
446.78 |
| Feb 24 2017 |
2386 |
315.52 |
| Feb 24 2017 |
6388 |
381.88 |
| Feb 24 2017 |
3470 |
327.04 |
| Feb 17 2017 |
7176 |
446.78 |
| Feb 17 2017 |
2289 |
315.52 |
| Feb 17 2017 |
6426 |
381.88 |
| Feb 17 2017 |
3496 |
327.04 |
| Feb 10 2017 |
2299 |
315.52 |
| Feb 10 2017 |
7253 |
446.78 |
| Feb 10 2017 |
6503 |
381.88 |
| Feb 10 2017 |
3507 |
327.04 |
| Feb 03 2017 |
6518 |
381.88 |
| Feb 03 2017 |
2302 |
315.52 |
| Feb 03 2017 |
7220 |
446.78 |
| Feb 03 2017 |
3513 |
327.04 |
| Jan 27 2017 |
7209 |
446.78 |
| Jan 27 2017 |
2314 |
315.52 |
| Jan 27 2017 |
6494 |
381.88 |
| Jan 27 2017 |
3521 |
327.04 |
| Jan 20 2017 |
7225 |
446.78 |
| Jan 20 2017 |
2314 |
315.52 |
| Jan 20 2017 |
6497 |
381.88 |
| Jan 20 2017 |
3529 |
327.04 |
| Jan 13 2017 |
6508 |
381.88 |
| Jan 13 2017 |
7225 |
446.78 |
| Jan 13 2017 |
2314 |
315.52 |
| Jan 13 2017 |
3535 |
327.04 |
| Jan 06 2017 |
6508 |
381.88 |
| Jan 06 2017 |
2320 |
315.52 |
| Jan 06 2017 |
7225 |
446.78 |
| Jan 06 2017 |
3536 |
327.04 |
| Dec 30 2016 |
2322 |
315.52 |
| Dec 30 2016 |
7221 |
446.78 |
| Dec 30 2016 |
6508 |
381.88 |
| Dec 30 2016 |
3537 |
327.04 |
| Dec 23 2016 |
6508 |
381.88 |
| Dec 23 2016 |
2322 |
315.52 |
| Dec 23 2016 |
7221 |
446.78 |
| Dec 23 2016 |
3537 |
327.04 |
| Dec 16 2016 |
6508 |
381.88 |
| Dec 16 2016 |
7221 |
446.78 |
| Dec 16 2016 |
2320 |
315.52 |
| Dec 16 2016 |
3538 |
327.04 |
| Dec 09 2016 |
7227 |
446.78 |
| Dec 09 2016 |
2319 |
315.52 |
| Dec 09 2016 |
6506 |
381.88 |
| Dec 09 2016 |
3538 |
327.04 |
| Dec 02 2016 |
2319 |
315.52 |
| Dec 02 2016 |
7227 |
446.78 |
| Dec 02 2016 |
6506 |
381.88 |
| Dec 02 2016 |
3538 |
327.04 |
| Nov 25 2016 |
6506 |
381.88 |
| Nov 25 2016 |
7216 |
446.78 |
| Nov 25 2016 |
2321 |
315.52 |
| Nov 25 2016 |
3539 |
327.04 |
| Nov 18 2016 |
7216 |
446.78 |
| Nov 18 2016 |
2321 |
315.52 |
| Nov 18 2016 |
6506 |
381.88 |
| Nov 18 2016 |
3539 |
327.04 |
| Nov 11 2016 |
2321 |
315.52 |
| Nov 11 2016 |
7216 |
446.78 |
| Nov 11 2016 |
6503 |
381.88 |
| Nov 11 2016 |
3538 |
327.04 |
| Nov 04 2016 |
7216 |
446.78 |
| Nov 04 2016 |
2321 |
315.52 |
| Nov 04 2016 |
6503 |
381.88 |
| Nov 04 2016 |
3538 |
327.04 |
| Oct 28 2016 |
6519 |
381.88 |
| Oct 28 2016 |
7204 |
446.78 |
| Oct 28 2016 |
2321 |
315.52 |
| Oct 28 2016 |
3535 |
327.04 |
| Oct 21 2016 |
7204 |
446.78 |
| Oct 21 2016 |
2326 |
315.52 |
| Oct 21 2016 |
6525 |
381.88 |
| Oct 21 2016 |
3541 |
327.04 |
| Oct 14 2016 |
2329 |
315.52 |
| Oct 14 2016 |
7227 |
446.78 |
| Oct 14 2016 |
6533 |
381.88 |
| Oct 14 2016 |
3554 |
327.04 |
| Oct 07 2016 |
6524 |
381.88 |
| Oct 07 2016 |
2329 |
315.52 |
| Oct 07 2016 |
7224 |
446.78 |
| Oct 07 2016 |
3564 |
327.04 |
| Sep 30 2016 |
7263 |
446.78 |
| Sep 30 2016 |
2331 |
315.52 |
| Sep 30 2016 |
6533 |
381.88 |
| Sep 30 2016 |
3564 |
327.04 |
| Sep 23 2016 |
7232 |
446.78 |
| Sep 23 2016 |
2330 |
315.52 |
| Sep 23 2016 |
6472 |
381.88 |
| Sep 23 2016 |
3547 |
327.04 |
| Sep 16 2016 |
7241 |
446.78 |
| Sep 16 2016 |
2345 |
315.52 |
| Sep 16 2016 |
6441 |
381.88 |
| Sep 16 2016 |
3555 |
327.04 |
| Sep 09 2016 |
7320 |
446.78 |
| Sep 09 2016 |
2396 |
315.52 |
| Sep 09 2016 |
6525 |
381.88 |
| Sep 09 2016 |
3618 |
327.04 |
| Sep 02 2016 |
7474 |
446.78 |
| Sep 02 2016 |
2448 |
315.52 |
| Sep 02 2016 |
6536 |
381.88 |
| Sep 02 2016 |
3663 |
327.04 |
| Aug 26 2016 |
2455 |
315.52 |
| Aug 26 2016 |
7297 |
446.78 |
| Aug 26 2016 |
6229 |
381.88 |
| Aug 26 2016 |
3372 |
327.04 |
| Aug 19 2016 |
6243 |
381.88 |
| Aug 19 2016 |
2457 |
315.52 |
| Aug 19 2016 |
7427 |
446.78 |
| Aug 19 2016 |
3396 |
327.04 |
| Aug 12 2016 |
7806 |
446.78 |
| Aug 12 2016 |
2506 |
315.52 |
| Aug 12 2016 |
6229 |
381.88 |
| Aug 12 2016 |
4129 |
327.04 |
| Aug 05 2016 |
2524 |
315.52 |
| Aug 05 2016 |
7858 |
446.78 |
| Aug 05 2016 |
6272 |
381.88 |
| Aug 05 2016 |
4234 |
327.04 |
| Jul 29 2016 |
6166 |
381.88 |
| Jul 29 2016 |
7895 |
446.78 |
| Jul 29 2016 |
2546 |
315.52 |
| Jul 29 2016 |
4240 |
327.04 |
| Jul 22 2016 |
6279 |
381.88 |
| Jul 22 2016 |
8005 |
446.78 |
| Jul 22 2016 |
2625 |
315.52 |
| Jul 22 2016 |
4316 |
327.04 |
| Jun 22 2016 |
6401 |
381.85 |
| Jun 22 2016 |
4007 |
336.32 |
| Jun 22 2016 |
7949 |
446.78 |
| Jun 22 2016 |
7472 |
354.53 |
| Jun 15 2016 |
6519 |
381.85 |
| Jun 15 2016 |
4065 |
336.32 |
| Jun 15 2016 |
8221 |
446.78 |
| Jun 15 2016 |
7595 |
354.53 |
| Jun 08 2016 |
4130 |
336.32 |
| Jun 08 2016 |
8324 |
446.78 |
| Jun 08 2016 |
6509 |
381.85 |
| Jun 08 2016 |
7626 |
354.53 |
| Jun 01 2016 |
8481 |
446.78 |
| Jun 01 2016 |
4169 |
336.32 |
| Jun 01 2016 |
6596 |
381.85 |
| Jun 01 2016 |
7873 |
354.53 |
| May 25 2016 |
4207 |
336.32 |
| May 25 2016 |
8390 |
446.78 |
| May 25 2016 |
6616 |
381.85 |
| May 25 2016 |
7907 |
354.53 |
| May 18 2016 |
8472 |
446.78 |
| May 18 2016 |
4249 |
336.32 |
| May 18 2016 |
6673 |
381.85 |
| May 18 2016 |
7934 |
354.53 |
| May 11 2016 |
6683 |
381.85 |
| May 11 2016 |
4255 |
336.32 |
| May 11 2016 |
8370 |
446.78 |
| May 11 2016 |
7924 |
354.53 |
| May 04 2016 |
8361 |
446.78 |
| May 04 2016 |
4204 |
336.32 |
| May 04 2016 |
6655 |
381.85 |
| May 04 2016 |
7902 |
354.53 |
| Apr 27 2016 |
4326 |
336.32 |
| Apr 27 2016 |
8574 |
446.78 |
| Apr 27 2016 |
6836 |
381.85 |
| Apr 27 2016 |
8074 |
354.53 |
| Apr 20 2016 |
12894 |
439.24 |
| Apr 20 2016 |
5600 |
352.73 |
| Apr 20 2016 |
11483 |
381.57 |
| Apr 13 2016 |
5548 |
352.73 |
| Apr 13 2016 |
13206 |
439.24 |
| Apr 13 2016 |
11438 |
381.57 |
| Apr 06 2016 |
13524 |
439.24 |
| Apr 06 2016 |
5567 |
352.73 |
| Apr 06 2016 |
11512 |
381.57 |
| Mar 30 2016 |
13377 |
439.24 |
| Mar 30 2016 |
5506 |
352.73 |
| Mar 30 2016 |
11426 |
381.57 |
| Mar 23 2016 |
5534 |
352.73 |
| Mar 23 2016 |
13588 |
438.72 |
| Mar 23 2016 |
13572 |
395.72 |
| Mar 16 2016 |
5454 |
352.73 |
| Mar 16 2016 |
13688 |
438.72 |
| Mar 16 2016 |
13506 |
395.72 |
| Mar 09 2016 |
5450 |
352.73 |
| Mar 09 2016 |
13776 |
438.72 |
| Mar 09 2016 |
13554 |
395.72 |
| Mar 02 2016 |
13614 |
438.72 |
| Mar 02 2016 |
5451 |
352.73 |
| Mar 02 2016 |
13475 |
395.72 |
| Feb 24 2016 |
5428 |
352.73 |
| Feb 24 2016 |
13614 |
438.72 |
| Feb 24 2016 |
13467 |
395.72 |
| Feb 17 2016 |
5449 |
352.73 |
| Feb 17 2016 |
13776 |
438.72 |
| Feb 17 2016 |
13607 |
395.72 |
| Feb 10 2016 |
13711 |
438.72 |
| Feb 10 2016 |
5496 |
352.73 |
| Feb 10 2016 |
13620 |
395.72 |
| Feb 03 2016 |
5512 |
352.73 |
| Feb 03 2016 |
13698 |
438.72 |
| Feb 03 2016 |
13648 |
395.72 |
| Jan 27 2016 |
5525 |
352.73 |
| Jan 27 2016 |
13729 |
438.72 |
| Jan 27 2016 |
13655 |
395.72 |
| Jan 20 2016 |
5544 |
352.73 |
| Jan 20 2016 |
13728 |
438.72 |
| Jan 20 2016 |
13657 |
395.72 |
| Jan 13 2016 |
13742 |
438.72 |
| Jan 13 2016 |
5554 |
352.73 |
| Jan 13 2016 |
13676 |
395.72 |
| Jan 06 2016 |
5559 |
352.73 |
| Jan 06 2016 |
13742 |
438.72 |
| Jan 06 2016 |
13687 |
395.72 |
| Dec 30 2015 |
5560 |
352.73 |
| Dec 30 2015 |
13742 |
438.72 |
| Dec 30 2015 |
13681 |
395.72 |
| Dec 23 2015 |
5560 |
352.73 |
| Dec 23 2015 |
13740 |
438.72 |
| Dec 23 2015 |
13681 |
395.72 |
| Dec 16 2015 |
5560 |
352.73 |
| Dec 16 2015 |
13740 |
438.72 |
| Dec 16 2015 |
13681 |
395.72 |
| Dec 09 2015 |
5563 |
352.73 |
| Dec 09 2015 |
13739 |
438.72 |
| Dec 09 2015 |
13686 |
395.72 |
| Dec 02 2015 |
5564 |
352.73 |
| Dec 02 2015 |
13740 |
438.72 |
| Dec 02 2015 |
13687 |
395.72 |
| Nov 25 2015 |
13740 |
438.72 |
| Nov 25 2015 |
5564 |
352.73 |
| Nov 25 2015 |
13688 |
395.72 |
| Nov 18 2015 |
5564 |
352.73 |
| Nov 18 2015 |
13739 |
438.72 |
| Nov 18 2015 |
13688 |
395.72 |
| Nov 11 2015 |
5564 |
352.73 |
| Nov 11 2015 |
13720 |
438.72 |
| Nov 11 2015 |
13684 |
395.72 |
| Nov 04 2015 |
13720 |
438.72 |
| Nov 04 2015 |
5564 |
352.73 |
| Nov 04 2015 |
13684 |
395.72 |
| Oct 28 2015 |
5557 |
352.73 |
| Oct 28 2015 |
13722 |
438.72 |
| Oct 28 2015 |
13668 |
395.72 |
| Oct 21 2015 |
13676 |
438.72 |
| Oct 21 2015 |
5565 |
352.73 |
| Oct 21 2015 |
13656 |
395.72 |
| Oct 14 2015 |
13672 |
438.72 |
| Oct 14 2015 |
5567 |
352.73 |
| Oct 14 2015 |
13661 |
395.72 |
| Oct 07 2015 |
5568 |
352.73 |
| Oct 07 2015 |
13705 |
438.72 |
| Oct 07 2015 |
13664 |
395.72 |
| Sep 30 2015 |
5568 |
352.73 |
| Sep 30 2015 |
13716 |
438.72 |
| Sep 30 2015 |
13680 |
395.72 |
| Sep 23 2015 |
5581 |
352.73 |
| Sep 23 2015 |
13789 |
438.72 |
| Sep 23 2015 |
13719 |
395.72 |
| Sep 16 2015 |
13662 |
438.72 |
| Sep 16 2015 |
5592 |
352.73 |
| Sep 16 2015 |
13668 |
395.72 |
| Sep 09 2015 |
5625 |
352.73 |
| Sep 09 2015 |
13618 |
438.72 |
| Sep 09 2015 |
13638 |
395.72 |
| Sep 02 2015 |
5585 |
352.73 |
| Sep 02 2015 |
13685 |
438.72 |
| Sep 02 2015 |
13630 |
395.72 |
| Aug 26 2015 |
13827 |
438.72 |
| Aug 26 2015 |
5715 |
352.73 |
| Aug 26 2015 |
13801 |
395.72 |
| Aug 19 2015 |
5728 |
352.73 |
| Aug 19 2015 |
14041 |
438.72 |
| Aug 19 2015 |
13957 |
395.72 |
| Aug 12 2015 |
5764 |
352.73 |
| Aug 12 2015 |
14018 |
438.72 |
| Aug 12 2015 |
14007 |
395.72 |
| Aug 05 2015 |
5756 |
352.73 |
| Aug 05 2015 |
14078 |
438.72 |
| Aug 05 2015 |
13998 |
395.72 |
| Jul 29 2015 |
14085 |
438.72 |
| Jul 29 2015 |
5857 |
352.73 |
| Jul 29 2015 |
14194 |
395.72 |
| Jul 22 2015 |
5838 |
352.73 |
| Jul 22 2015 |
14130 |
438.72 |
| Jul 22 2015 |
14194 |
395.72 |
| Jul 15 2015 |
3410 |
318.33 |
| Jul 15 2015 |
14402 |
438.72 |
| Jul 15 2015 |
14693 |
398.59 |
| Jul 08 2015 |
1658 |
281.56 |
| Jul 08 2015 |
14509 |
438.72 |
| Jul 08 2015 |
13106 |
386.33 |
| Jul 01 2015 |
1684 |
281.56 |
| Jul 01 2015 |
14590 |
438.72 |
| Jul 01 2015 |
13197 |
386.33 |
| Jun 24 2015 |
1721 |
281.56 |
| Jun 24 2015 |
14627 |
438.72 |
| Jun 24 2015 |
13258 |
386.33 |
| Jun 17 2015 |
1734 |
281.56 |
| Jun 17 2015 |
14560 |
438.72 |
| Jun 17 2015 |
13334 |
386.33 |
| Jun 10 2015 |
14696 |
438.72 |
| Jun 10 2015 |
1759 |
281.56 |
| Jun 10 2015 |
13294 |
386.33 |
| Jun 03 2015 |
1773 |
281.56 |
| Jun 03 2015 |
14840 |
438.72 |
| Jun 03 2015 |
13479 |
386.33 |
| May 27 2015 |
1796 |
281.56 |
| May 27 2015 |
14697 |
438.72 |
| May 27 2015 |
13362 |
386.33 |
| May 20 2015 |
14714 |
438.19 |
| May 20 2015 |
1843 |
281.56 |
| May 20 2015 |
10041 |
359.88 |
| May 13 2015 |
1858 |
281.56 |
| May 13 2015 |
14868 |
438.19 |
| May 13 2015 |
10113 |
359.88 |
| May 06 2015 |
14744 |
438.19 |
| May 06 2015 |
1750 |
281.56 |
| May 06 2015 |
9890 |
359.88 |
| Apr 29 2015 |
1801 |
281.56 |
| Apr 29 2015 |
14940 |
438.19 |
| Apr 29 2015 |
9960 |
359.88 |
| Apr 22 2015 |
1814 |
281.56 |
| Apr 22 2015 |
2869 |
281.56 |
| Apr 15 2015 |
1834 |
281.56 |
| Apr 15 2015 |
2936 |
281.56 |
| Apr 08 2015 |
1874 |
281.56 |
| Apr 08 2015 |
2976 |
281.56 |
| Apr 01 2015 |
1909 |
281.56 |
| Apr 01 2015 |
3034 |
281.56 |
| Mar 25 2015 |
1883 |
281.56 |
| Mar 25 2015 |
2960 |
281.56 |
| Mar 18 2015 |
1900 |
281.56 |
| Mar 18 2015 |
2978 |
281.56 |
| Mar 11 2015 |
1919 |
281.56 |
| Mar 11 2015 |
3151 |
281.56 |
| Mar 04 2015 |
1959 |
281.56 |
| Mar 04 2015 |
3182 |
281.56 |
| Feb 25 2015 |
1969 |
281.56 |
| Feb 25 2015 |
3208 |
281.56 |
| Feb 18 2015 |
1995 |
281.56 |
| Feb 18 2015 |
3266 |
281.56 |
| Feb 11 2015 |
2009 |
281.56 |
| Feb 11 2015 |
3275 |
281.56 |
| Feb 04 2015 |
2017 |
281.56 |
| Feb 04 2015 |
3281 |
281.56 |
| Jan 28 2015 |
2025 |
281.56 |
| Jan 28 2015 |
3294 |
281.56 |
| Jan 21 2015 |
2036 |
281.56 |
| Jan 21 2015 |
3311 |
281.56 |
| Jan 14 2015 |
2044 |
281.56 |
| Jan 14 2015 |
3319 |
281.56 |
| Jan 07 2015 |
2043 |
281.56 |
| Jan 07 2015 |
3315 |
281.56 |
| Dec 31 2014 |
2043 |
281.56 |
| Dec 31 2014 |
3314 |
281.56 |
| Dec 24 2014 |
2043 |
281.56 |
| Dec 24 2014 |
3314 |
281.56 |
| Dec 17 2014 |
2044 |
281.56 |
| Dec 17 2014 |
3316 |
281.56 |
| Dec 10 2014 |
2044 |
281.56 |
| Dec 10 2014 |
3316 |
281.56 |
| Dec 03 2014 |
2044 |
281.56 |
| Dec 03 2014 |
3316 |
281.56 |
| Nov 26 2014 |
2044 |
281.56 |
| Nov 26 2014 |
3316 |
281.56 |
| Nov 19 2014 |
2044 |
281.56 |
| Nov 19 2014 |
3316 |
281.56 |
| Nov 12 2014 |
2044 |
281.56 |
| Nov 12 2014 |
3316 |
281.56 |
| Nov 05 2014 |
2044 |
281.56 |
| Nov 05 2014 |
3316 |
281.56 |
| Oct 29 2014 |
2044 |
281.56 |
| Oct 29 2014 |
3317 |
281.56 |
| Oct 22 2014 |
2039 |
281.56 |
| Oct 22 2014 |
3327 |
281.56 |
| Oct 15 2014 |
2039 |
281.56 |
| Oct 15 2014 |
3326 |
281.56 |
| Oct 08 2014 |
2036 |
281.56 |
| Oct 08 2014 |
3328 |
281.56 |
| Oct 01 2014 |
2043 |
281.56 |
| Oct 01 2014 |
3330 |
281.56 |
| Sep 24 2014 |
2047 |
281.56 |
| Sep 24 2014 |
3316 |
281.56 |
| Sep 17 2014 |
2080 |
281.56 |
| Sep 17 2014 |
3350 |
281.56 |
| Sep 10 2014 |
2058 |
281.56 |
| Sep 10 2014 |
3343 |
281.56 |
| Sep 03 2014 |
2088 |
281.56 |
| Sep 03 2014 |
3365 |
281.56 |
| Aug 27 2014 |
2113 |
281.56 |
| Aug 27 2014 |
3379 |
281.56 |
| Aug 20 2014 |
2122 |
281.56 |
| Aug 20 2014 |
3404 |
281.56 |
| Aug 13 2014 |
2144 |
281.56 |
| Aug 13 2014 |
3437 |
281.56 |
| Aug 06 2014 |
2161 |
281.56 |
| Aug 06 2014 |
3435 |
281.56 |
| Jul 30 2014 |
2176 |
281.56 |
| Jul 30 2014 |
3484 |
281.56 |
| Jul 23 2014 |
2174 |
281.56 |
| Jul 23 2014 |
3499 |
281.56 |
| Jul 16 2014 |
2154 |
281.56 |
| Jul 16 2014 |
3466 |
281.56 |
| Jul 09 2014 |
3470 |
306.59 |
| Jul 09 2014 |
5315 |
306.59 |
| Jul 02 2014 |
3509 |
306.59 |
| Jul 02 2014 |
5421 |
306.59 |
| Jun 25 2014 |
3569 |
306.59 |
| Jun 25 2014 |
5373 |
306.59 |
| Jun 18 2014 |
3615 |
306.59 |
| Jun 18 2014 |
5418 |
306.59 |
| Jun 11 2014 |
5242 |
331.05 |
| Jun 11 2014 |
7713 |
331.05 |
| Jun 04 2014 |
5371 |
331.05 |
| Jun 04 2014 |
7799 |
331.05 |
| May 28 2014 |
5415 |
331.05 |
| May 28 2014 |
7862 |
331.05 |
| May 21 2014 |
5474 |
331.05 |
| May 21 2014 |
7883 |
331.05 |
| May 14 2014 |
5536 |
331.05 |
| May 14 2014 |
7922 |
331.05 |
| May 07 2014 |
5495 |
331.05 |
| May 07 2014 |
7849 |
331.05 |
| Apr 30 2014 |
5724 |
331.05 |
| Apr 30 2014 |
8097 |
331.05 |
| Apr 23 2014 |
5781 |
331.05 |
| Apr 23 2014 |
8195 |
331.05 |
| Apr 16 2014 |
5807 |
331.05 |
| Apr 16 2014 |
8212 |
331.05 |
| Apr 09 2014 |
5849 |
331.05 |
| Apr 09 2014 |
8358 |
331.05 |
| Apr 02 2014 |
5908 |
331.05 |
| Apr 02 2014 |
8168 |
331.05 |
| Mar 26 2014 |
6075 |
331.05 |
| Mar 26 2014 |
8245 |
331.05 |
| Mar 19 2014 |
6131 |
331.05 |
| Mar 19 2014 |
8291 |
331.05 |
| Mar 12 2014 |
6176 |
331.05 |
| Mar 12 2014 |
8334 |
331.05 |
| Mar 05 2014 |
6204 |
331.05 |
| Mar 05 2014 |
8352 |
331.05 |
| Feb 26 2014 |
6217 |
331.05 |
| Feb 26 2014 |
8377 |
331.05 |
| Feb 19 2014 |
6250 |
331.05 |
| Feb 19 2014 |
8429 |
331.05 |
| Feb 12 2014 |
6262 |
331.05 |
| Feb 12 2014 |
8434 |
331.05 |
| Feb 05 2014 |
6339 |
331.05 |
| Feb 05 2014 |
8494 |
331.05 |
| Jan 29 2014 |
6390 |
331.05 |
| Jan 29 2014 |
8516 |
331.05 |
| Jan 22 2014 |
6391 |
331.05 |
| Jan 22 2014 |
8499 |
331.05 |
| Jan 15 2014 |
6420 |
331.05 |
| Jan 15 2014 |
8521 |
331.05 |
| Jan 08 2014 |
6432 |
331.05 |
| Jan 08 2014 |
8529 |
331.05 |
| Jan 01 2014 |
6433 |
331.05 |
| Jan 01 2014 |
8529 |
331.05 |
| Dec 25 2013 |
6433 |
331.05 |
| Dec 25 2013 |
8528 |
331.05 |
| Dec 18 2013 |
6433 |
331.05 |
| Dec 18 2013 |
8528 |
331.05 |
| Dec 11 2013 |
6433 |
331.05 |
| Dec 11 2013 |
8528 |
331.05 |
| Dec 04 2013 |
6434 |
331.05 |
| Dec 04 2013 |
8529 |
331.05 |
| Nov 27 2013 |
6434 |
331.05 |
| Nov 27 2013 |
8529 |
331.05 |
| Nov 20 2013 |
6434 |
331.05 |
| Nov 20 2013 |
8530 |
331.05 |
| Nov 13 2013 |
6434 |
331.05 |
| Nov 13 2013 |
8530 |
331.05 |
| Nov 06 2013 |
6434 |
331.05 |
| Nov 06 2013 |
8530 |
331.05 |
| Oct 30 2013 |
6434 |
331.05 |
| Oct 30 2013 |
8530 |
331.05 |
| Oct 23 2013 |
6434 |
331.05 |
| Oct 23 2013 |
8530 |
331.05 |
| Oct 16 2013 |
6418 |
331.05 |
| Oct 16 2013 |
8531 |
331.05 |
| Oct 09 2013 |
6418 |
331.05 |
| Oct 09 2013 |
8529 |
331.05 |
| Oct 02 2013 |
6417 |
331.05 |
| Oct 02 2013 |
8534 |
331.05 |
| Sep 25 2013 |
6376 |
331.05 |
| Sep 25 2013 |
8515 |
331.05 |
| Sep 18 2013 |
6369 |
331.05 |
| Sep 18 2013 |
8484 |
331.05 |
| Sep 11 2013 |
6359 |
331.05 |
| Sep 11 2013 |
8444 |
331.05 |
| Sep 04 2013 |
6382 |
331.05 |
| Sep 04 2013 |
8433 |
331.05 |
| Aug 28 2013 |
6450 |
331.05 |
| Aug 28 2013 |
8461 |
331.05 |
| Aug 21 2013 |
6501 |
331.05 |
| Aug 21 2013 |
8536 |
331.05 |
| Aug 14 2013 |
6550 |
331.05 |
| Aug 14 2013 |
8278 |
331.05 |
| Aug 07 2013 |
6666 |
331.05 |
| Aug 07 2013 |
8371 |
331.05 |
| Jul 31 2013 |
6724 |
331.05 |
| Jul 31 2013 |
8421 |
331.05 |
| Jul 24 2013 |
6757 |
331.05 |
| Jul 24 2013 |
8443 |
331.05 |
| Jul 17 2013 |
6791 |
331.05 |
| Jul 17 2013 |
8452 |
331.05 |
| Jul 10 2013 |
11178 |
379.96 |
| Jul 10 2013 |
14296 |
379.96 |
| Jul 03 2013 |
11287 |
379.96 |
| Jul 03 2013 |
14273 |
379.96 |
| Oct 15 2010 |
1947 |
270.37 |
| Oct 15 2010 |
2579 |
310.16 |
| Oct 15 2010 |
2932 |
290.26 |
| Aug 15 2010 |
1869 |
270.37 |
| Aug 15 2010 |
2483 |
310.16 |
| Aug 15 2010 |
2869 |
290.26 |
| Aug 01 2010 |
2435 |
310.16 |
| Aug 01 2010 |
1738 |
270.37 |
| Aug 01 2010 |
2751 |
290.26 |
| Jul 15 2010 |
2178 |
310.16 |
| Jul 15 2010 |
1643 |
270.37 |
| Jul 15 2010 |
2535 |
290.26 |
| Jul 01 2010 |
1678 |
270.37 |
| Jul 01 2010 |
2258 |
310.16 |
| Jul 01 2010 |
2646 |
290.26 |
| Jun 15 2010 |
2219 |
310.16 |
| Jun 15 2010 |
1617 |
270.37 |
| Jun 15 2010 |
2550 |
290.26 |
| Jun 01 2010 |
1392 |
270.37 |
| Jun 01 2010 |
1975 |
310.16 |
| Jun 01 2010 |
2374 |
290.26 |
| May 27 2010 |
1138 |
270.37 |
| May 27 2010 |
1786 |
310.16 |
| May 27 2010 |
2105 |
290.26 |
| May 15 2010 |
1834 |
310.16 |
| May 15 2010 |
1275 |
270.37 |
| May 15 2010 |
2209 |
290.26 |
| Apr 30 2010 |
1189 |
270.37 |
| Apr 30 2010 |
2128 |
290.26 |
| Apr 15 2010 |
1672 |
310.16 |
| Apr 15 2010 |
2606 |
310.16 |
| Apr 02 2010 |
1334 |
310.16 |
| Apr 02 2010 |
2257 |
310.16 |
