| Apr 24 2024 |
2360 |
371.04 |
| Apr 24 2024 |
4293 |
371.04 |
| Apr 17 2024 |
2333 |
371.04 |
| Apr 17 2024 |
4294 |
371.04 |
| Apr 10 2024 |
2330 |
371.04 |
| Apr 10 2024 |
4306 |
371.04 |
| Apr 03 2024 |
2324 |
371.04 |
| Apr 03 2024 |
4268 |
371.04 |
| Mar 27 2024 |
2305 |
371.04 |
| Mar 27 2024 |
4328 |
371.04 |
| Mar 21 2024 |
2299 |
371.04 |
| Mar 21 2024 |
4305 |
371.04 |
| Mar 14 2024 |
2285 |
371.04 |
| Mar 14 2024 |
4359 |
371.04 |
| Mar 07 2024 |
2291 |
371.04 |
| Mar 07 2024 |
4363 |
371.04 |
| Feb 29 2024 |
2292 |
371.04 |
| Feb 29 2024 |
4356 |
371.04 |
| Feb 22 2024 |
2289 |
371.04 |
| Feb 22 2024 |
4367 |
371.04 |
| Feb 15 2024 |
2287 |
371.04 |
| Feb 15 2024 |
4345 |
371.04 |
| Feb 08 2024 |
2273 |
371.04 |
| Feb 08 2024 |
4334 |
371.04 |
| Feb 01 2024 |
2271 |
371.04 |
| Feb 01 2024 |
4295 |
371.04 |
| Jan 25 2024 |
2257 |
371.04 |
| Jan 25 2024 |
4245 |
371.04 |
| Jan 18 2024 |
2256 |
371.04 |
| Jan 18 2024 |
4249 |
371.04 |
| Jan 11 2024 |
2252 |
371.04 |
| Jan 11 2024 |
4243 |
371.04 |
| Jan 04 2024 |
2254 |
371.04 |
| Jan 04 2024 |
4183 |
371.04 |
| Dec 28 2023 |
2252 |
371.04 |
| Dec 28 2023 |
4173 |
371.04 |
| Dec 21 2023 |
2252 |
371.04 |
| Dec 21 2023 |
4173 |
371.04 |
| Dec 14 2023 |
2253 |
371.04 |
| Dec 14 2023 |
4148 |
371.04 |
| Dec 07 2023 |
2254 |
371.04 |
| Dec 07 2023 |
4148 |
371.04 |
| Nov 30 2023 |
2256 |
371.04 |
| Nov 30 2023 |
4153 |
371.04 |
| Nov 23 2023 |
2256 |
371.04 |
| Nov 23 2023 |
4139 |
371.04 |
| Nov 16 2023 |
2249 |
371.04 |
| Nov 16 2023 |
4108 |
371.04 |
| Nov 09 2023 |
2241 |
371.04 |
| Nov 09 2023 |
4082 |
371.04 |
| Nov 02 2023 |
2241 |
371.04 |
| Nov 02 2023 |
4080 |
371.04 |
| Oct 26 2023 |
2220 |
371.04 |
| Oct 26 2023 |
4064 |
371.04 |
| Oct 19 2023 |
2211 |
371.04 |
| Oct 19 2023 |
4035 |
371.04 |
| Oct 12 2023 |
2213 |
371.04 |
| Oct 12 2023 |
4006 |
371.04 |
| Oct 05 2023 |
2214 |
371.04 |
| Oct 05 2023 |
3846 |
371.04 |
| Sep 28 2023 |
2212 |
371.04 |
| Sep 28 2023 |
3839 |
371.04 |
| Sep 21 2023 |
2147 |
371.04 |
| Sep 21 2023 |
3776 |
371.04 |
| Sep 14 2023 |
2167 |
371.04 |
| Sep 14 2023 |
3831 |
371.04 |
| Sep 07 2023 |
2220 |
371.04 |
| Sep 07 2023 |
3894 |
371.04 |
| Aug 31 2023 |
2200 |
371.04 |
| Aug 31 2023 |
3893 |
371.04 |
| Aug 24 2023 |
2214 |
371.04 |
| Aug 24 2023 |
3851 |
371.04 |
| Aug 17 2023 |
2282 |
371.04 |
| Aug 17 2023 |
3898 |
371.04 |
| Aug 10 2023 |
2341 |
371.04 |
| Aug 10 2023 |
3933 |
371.04 |
| Aug 03 2023 |
2345 |
371.04 |
| Aug 03 2023 |
3952 |
371.04 |
| Jul 27 2023 |
2381 |
371.04 |
| Jul 27 2023 |
3939 |
371.04 |
| Jul 20 2023 |
2427 |
371.04 |
| Jul 20 2023 |
3702 |
371.04 |
| Jul 13 2023 |
2434 |
371.04 |
| Jul 13 2023 |
3711 |
371.04 |
| Jul 06 2023 |
2446 |
371.04 |
| Jul 06 2023 |
3692 |
371.04 |
| Jun 29 2023 |
2473 |
371.04 |
| Jun 29 2023 |
3698 |
371.04 |
| Jun 22 2023 |
2509 |
371.04 |
| Jun 22 2023 |
3716 |
371.04 |
| Jun 15 2023 |
4445 |
352.5 |
| Jun 15 2023 |
5907 |
352.5 |
| Jun 08 2023 |
4456 |
352.5 |
| Jun 08 2023 |
5935 |
352.5 |
| Jun 01 2023 |
4383 |
352.5 |
| Jun 01 2023 |
5926 |
352.5 |
| May 25 2023 |
4356 |
352.5 |
| May 25 2023 |
5891 |
352.5 |
| May 18 2023 |
4342 |
352.5 |
| May 18 2023 |
5859 |
352.5 |
| May 11 2023 |
4320 |
352.5 |
| May 11 2023 |
5819 |
352.5 |
| May 04 2023 |
4266 |
352.5 |
| May 04 2023 |
5701 |
352.5 |
| Apr 27 2023 |
4236 |
352.5 |
| Apr 27 2023 |
5652 |
352.5 |
| Apr 20 2023 |
4198 |
352.5 |
| Apr 20 2023 |
5604 |
352.5 |
| Apr 13 2023 |
4178 |
352.5 |
| Apr 13 2023 |
5595 |
352.5 |
| Apr 06 2023 |
4175 |
352.5 |
| Apr 06 2023 |
5576 |
352.5 |
| Mar 30 2023 |
4163 |
352.5 |
| Mar 30 2023 |
5573 |
352.5 |
| Mar 23 2023 |
4115 |
352.5 |
| Mar 23 2023 |
5534 |
352.5 |
| Mar 16 2023 |
4081 |
352.5 |
| Mar 16 2023 |
5494 |
352.5 |
| Mar 09 2023 |
4062 |
352.5 |
| Mar 09 2023 |
5464 |
352.5 |
| Mar 02 2023 |
4029 |
352.5 |
| Mar 02 2023 |
5424 |
352.5 |
| Feb 23 2023 |
4021 |
352.5 |
| Feb 23 2023 |
5420 |
352.5 |
| Feb 16 2023 |
3991 |
352.5 |
| Feb 16 2023 |
5367 |
352.5 |
| Feb 09 2023 |
3975 |
352.5 |
| Feb 09 2023 |
5360 |
352.5 |
| Feb 02 2023 |
3953 |
352.5 |
| Feb 02 2023 |
5346 |
352.5 |
| Jan 26 2023 |
3937 |
352.5 |
| Jan 26 2023 |
5338 |
352.5 |
| Jan 19 2023 |
3921 |
352.5 |
| Jan 19 2023 |
5334 |
352.5 |
| Jan 12 2023 |
3919 |
352.5 |
| Jan 12 2023 |
5331 |
352.5 |
| Jan 05 2023 |
3919 |
352.5 |
| Jan 05 2023 |
5331 |
352.5 |
| Dec 29 2022 |
3919 |
352.5 |
| Dec 29 2022 |
5331 |
352.5 |
| Dec 22 2022 |
3919 |
352.5 |
| Dec 22 2022 |
5331 |
352.5 |
| Dec 15 2022 |
3918 |
352.5 |
| Dec 15 2022 |
5333 |
352.5 |
| Dec 08 2022 |
3912 |
352.5 |
| Dec 08 2022 |
5327 |
352.5 |
| Dec 01 2022 |
3912 |
352.5 |
| Dec 01 2022 |
5327 |
352.5 |
| Nov 24 2022 |
3912 |
352.5 |
| Nov 24 2022 |
5327 |
352.5 |
| Nov 17 2022 |
3908 |
352.5 |
| Nov 17 2022 |
5322 |
352.5 |
| Nov 10 2022 |
3908 |
352.5 |
| Nov 10 2022 |
5323 |
352.5 |
| Nov 03 2022 |
3893 |
352.5 |
| Nov 03 2022 |
5310 |
352.5 |
| Oct 27 2022 |
3888 |
352.5 |
| Oct 27 2022 |
5305 |
352.5 |
| Oct 20 2022 |
3888 |
352.5 |
| Oct 20 2022 |
5307 |
352.5 |
| Oct 13 2022 |
3888 |
352.5 |
| Oct 13 2022 |
5303 |
352.5 |
| Oct 06 2022 |
3891 |
352.5 |
| Oct 06 2022 |
5305 |
352.5 |
| Sep 29 2022 |
3898 |
352.5 |
| Sep 29 2022 |
5304 |
352.5 |
| Sep 22 2022 |
3893 |
352.5 |
| Sep 22 2022 |
5299 |
352.5 |
| Sep 15 2022 |
3885 |
352.5 |
| Sep 15 2022 |
5292 |
352.5 |
| Sep 08 2022 |
3851 |
352.5 |
| Sep 08 2022 |
5268 |
352.5 |
| Sep 01 2022 |
3800 |
352.5 |
| Sep 01 2022 |
5204 |
352.5 |
| Aug 25 2022 |
3747 |
352.5 |
| Aug 25 2022 |
5151 |
352.5 |
| Aug 18 2022 |
1152 |
315.41 |
| Aug 18 2022 |
1368 |
315.41 |
| Aug 11 2022 |
1145 |
315.41 |
| Aug 11 2022 |
1328 |
315.41 |
| Aug 04 2022 |
1141 |
315.41 |
| Aug 04 2022 |
1315 |
315.41 |
| Jul 28 2022 |
1137 |
315.41 |
| Jul 28 2022 |
1310 |
315.41 |
| Jul 21 2022 |
1125 |
315.41 |
| Jul 21 2022 |
1306 |
315.41 |
| Jul 14 2022 |
1122 |
315.41 |
| Jul 14 2022 |
1328 |
315.41 |
| Jul 07 2022 |
1120 |
315.41 |
| Jul 07 2022 |
1312 |
315.41 |
| Jun 30 2022 |
1124 |
315.41 |
| Jun 30 2022 |
1309 |
315.41 |
| Jun 23 2022 |
1127 |
315.41 |
| Jun 23 2022 |
1308 |
315.41 |
| Jun 16 2022 |
1144 |
315.41 |
| Jun 16 2022 |
1319 |
315.41 |
| Jun 09 2022 |
1142 |
315.41 |
| Jun 09 2022 |
1339 |
315.41 |
| Jun 02 2022 |
1141 |
315.41 |
| Jun 02 2022 |
1324 |
315.41 |
| May 26 2022 |
1134 |
315.41 |
| May 26 2022 |
1316 |
315.41 |
| May 19 2022 |
1118 |
315.41 |
| May 19 2022 |
1314 |
315.41 |
| May 12 2022 |
1118 |
315.41 |
| May 12 2022 |
1302 |
315.41 |
| May 05 2022 |
1103 |
315.41 |
| May 05 2022 |
1199 |
315.41 |
| Apr 28 2022 |
1102 |
315.41 |
| Apr 28 2022 |
1296 |
315.41 |
| Apr 21 2022 |
1065 |
315.41 |
| Apr 21 2022 |
1203 |
315.41 |
| Apr 14 2022 |
1056 |
315.41 |
| Apr 14 2022 |
1203 |
315.41 |
| Apr 07 2022 |
1057 |
315.41 |
| Apr 07 2022 |
1198 |
315.41 |
| Mar 31 2022 |
1059 |
315.41 |
| Mar 31 2022 |
1194 |
315.41 |
| Mar 24 2022 |
1051 |
315.41 |
| Mar 24 2022 |
1186 |
315.41 |
| Mar 17 2022 |
1051 |
315.41 |
| Mar 17 2022 |
1188 |
315.41 |
| Mar 10 2022 |
1044 |
315.41 |
| Mar 10 2022 |
1173 |
315.41 |
| Mar 03 2022 |
1008 |
315.41 |
| Mar 03 2022 |
1105 |
315.41 |
| Feb 24 2022 |
973 |
315.41 |
| Feb 24 2022 |
1077 |
315.41 |
| Feb 17 2022 |
976 |
315.41 |
| Feb 17 2022 |
1020 |
315.41 |
| Feb 10 2022 |
961 |
315.41 |
| Feb 10 2022 |
1000 |
315.41 |
| Feb 03 2022 |
941 |
315.41 |
| Feb 03 2022 |
986 |
315.41 |
| Jan 27 2022 |
937 |
315.41 |
| Jan 27 2022 |
987 |
315.41 |
| Jan 20 2022 |
932 |
315.41 |
| Jan 20 2022 |
995 |
315.41 |
| Jan 13 2022 |
927 |
315.41 |
| Jan 13 2022 |
999 |
315.41 |
| Jan 06 2022 |
928 |
315.41 |
| Jan 06 2022 |
1000 |
315.41 |
| Dec 30 2021 |
930 |
315.41 |
| Dec 30 2021 |
1001 |
315.41 |
| Dec 23 2021 |
930 |
315.41 |
| Dec 23 2021 |
1001 |
315.41 |
| Dec 16 2021 |
930 |
315.41 |
| Dec 16 2021 |
1001 |
315.41 |
| Dec 09 2021 |
930 |
315.41 |
| Dec 09 2021 |
1001 |
315.41 |
| Dec 02 2021 |
930 |
315.41 |
| Dec 02 2021 |
1001 |
315.41 |
| Nov 25 2021 |
930 |
315.41 |
| Nov 25 2021 |
1001 |
315.41 |
| Nov 18 2021 |
931 |
315.41 |
| Nov 18 2021 |
1002 |
315.41 |
| Nov 11 2021 |
931 |
315.41 |
| Nov 11 2021 |
1003 |
315.41 |
| Nov 04 2021 |
931 |
315.41 |
| Nov 04 2021 |
1002 |
315.41 |
| Oct 28 2021 |
931 |
315.41 |
| Oct 28 2021 |
1002 |
315.41 |
| Oct 21 2021 |
931 |
315.41 |
| Oct 21 2021 |
1002 |
315.41 |
| Oct 14 2021 |
931 |
315.41 |
| Oct 14 2021 |
1000 |
315.41 |
| Oct 07 2021 |
930 |
315.41 |
| Oct 07 2021 |
1000 |
315.41 |
| Sep 30 2021 |
913 |
315.41 |
| Sep 30 2021 |
975 |
315.41 |
| Sep 23 2021 |
873 |
315.41 |
| Sep 23 2021 |
941 |
315.41 |
| Sep 16 2021 |
854 |
315.41 |
| Sep 16 2021 |
935 |
315.41 |
| Sep 09 2021 |
843 |
315.41 |
| Sep 09 2021 |
927 |
315.41 |
| Sep 02 2021 |
806 |
315.41 |
| Sep 02 2021 |
931 |
315.41 |
| Aug 26 2021 |
729 |
315.41 |
| Aug 26 2021 |
845 |
315.41 |
| Aug 19 2021 |
720 |
315.41 |
| Aug 19 2021 |
811 |
315.41 |
| Aug 12 2021 |
710 |
315.41 |
| Aug 12 2021 |
806 |
315.41 |
| Aug 05 2021 |
688 |
315.41 |
| Aug 05 2021 |
769 |
315.41 |
| Jul 29 2021 |
642 |
315.41 |
| Jul 29 2021 |
746 |
315.41 |
| Jul 22 2021 |
590 |
315.41 |
| Jul 22 2021 |
613 |
315.41 |
| Jul 15 2021 |
507 |
315.41 |
| Jul 15 2021 |
565 |
315.41 |
| Jul 08 2021 |
405 |
315.41 |
| Jul 08 2021 |
505 |
315.41 |
| Jul 01 2021 |
395 |
315.41 |
| Jul 01 2021 |
496 |
315.41 |
| Jun 24 2021 |
366 |
315.41 |
| Jun 24 2021 |
462 |
315.41 |
| Mar 13 2020 |
11681 |
476.25 |
| Mar 13 2020 |
16825 |
476.25 |
| Mar 06 2020 |
11892 |
476.25 |
| Mar 06 2020 |
16969 |
476.25 |
| Feb 28 2020 |
11903 |
476.25 |
| Feb 28 2020 |
16988 |
476.25 |
| Feb 21 2020 |
11748 |
476.25 |
| Feb 21 2020 |
16812 |
476.25 |
| Feb 14 2020 |
11790 |
476.25 |
| Feb 14 2020 |
16864 |
476.25 |
| Feb 07 2020 |
11756 |
476.25 |
| Feb 07 2020 |
16753 |
476.25 |
| Jan 31 2020 |
11834 |
476.25 |
| Jan 31 2020 |
16800 |
476.25 |
| Jan 24 2020 |
11844 |
476.25 |
| Jan 24 2020 |
16815 |
476.25 |
| Jan 17 2020 |
11860 |
476.25 |
| Jan 17 2020 |
16730 |
476.25 |
| Jan 10 2020 |
11860 |
476.25 |
| Jan 10 2020 |
16729 |
476.25 |
| Jan 03 2020 |
11862 |
476.25 |
| Jan 03 2020 |
16740 |
476.25 |
| Dec 27 2019 |
11862 |
476.25 |
| Dec 27 2019 |
16736 |
476.25 |
| Dec 20 2019 |
11862 |
476.25 |
| Dec 20 2019 |
16736 |
476.25 |
| Dec 13 2019 |
11863 |
476.25 |
| Dec 13 2019 |
16737 |
476.25 |
| Dec 06 2019 |
11863 |
476.25 |
| Dec 06 2019 |
16716 |
476.25 |
| Nov 29 2019 |
11863 |
476.25 |
| Nov 29 2019 |
16700 |
476.25 |
| Nov 22 2019 |
11863 |
476.25 |
| Nov 22 2019 |
16700 |
476.25 |
| Nov 15 2019 |
11863 |
476.25 |
| Nov 15 2019 |
16705 |
476.25 |
| Nov 08 2019 |
11828 |
476.25 |
| Nov 08 2019 |
16630 |
476.25 |
| Nov 01 2019 |
11601 |
476.25 |
| Nov 01 2019 |
16423 |
476.25 |
| Oct 25 2019 |
11601 |
476.25 |
| Oct 25 2019 |
16441 |
476.25 |
| Oct 18 2019 |
11647 |
476.25 |
| Oct 18 2019 |
16472 |
476.25 |
| Oct 11 2019 |
11608 |
476.25 |
| Oct 11 2019 |
16441 |
476.25 |
| Oct 04 2019 |
11585 |
476.25 |
| Oct 04 2019 |
16419 |
476.25 |
| Sep 27 2019 |
11589 |
476.25 |
| Sep 27 2019 |
16537 |
476.25 |
| Sep 20 2019 |
11567 |
476.25 |
| Sep 20 2019 |
16527 |
476.25 |
| Sep 13 2019 |
11633 |
476.25 |
| Sep 13 2019 |
16552 |
476.25 |
| Sep 06 2019 |
11854 |
476.25 |
| Sep 06 2019 |
16827 |
476.25 |
| Aug 30 2019 |
11918 |
476.25 |
| Aug 30 2019 |
16947 |
476.25 |
| Aug 23 2019 |
12069 |
476.25 |
| Aug 23 2019 |
17147 |
476.25 |
| Aug 16 2019 |
12002 |
476.25 |
| Aug 16 2019 |
17089 |
476.25 |
| Aug 09 2019 |
12070 |
476.25 |
| Aug 09 2019 |
17150 |
476.25 |
| Aug 02 2019 |
12188 |
476.25 |
| Aug 02 2019 |
17270 |
476.25 |
| Jul 26 2019 |
12181 |
476.25 |
| Jul 26 2019 |
17368 |
476.25 |
| Jul 19 2019 |
12372 |
476.25 |
| Jul 19 2019 |
17515 |
476.25 |
| Jul 12 2019 |
12356 |
476.25 |
| Jul 12 2019 |
17650 |
476.25 |
| Jul 05 2019 |
12548 |
476.25 |
| Jul 05 2019 |
18010 |
476.25 |
| Jun 28 2019 |
12656 |
476.25 |
| Jun 28 2019 |
18205 |
476.25 |
| Jun 21 2019 |
12625 |
476.25 |
| Jun 21 2019 |
18075 |
476.25 |
| Jun 14 2019 |
12619 |
476.25 |
| Jun 14 2019 |
18193 |
476.25 |
| Jun 07 2019 |
12720 |
476.25 |
| Jun 07 2019 |
18386 |
476.25 |
| May 31 2019 |
12688 |
476.25 |
| May 31 2019 |
18319 |
476.25 |
| May 24 2019 |
12664 |
476.25 |
| May 24 2019 |
18364 |
476.25 |
| May 17 2019 |
12714 |
476.25 |
| May 17 2019 |
18340 |
476.25 |
| May 10 2019 |
12813 |
476.25 |
| May 10 2019 |
18295 |
476.25 |
| May 03 2019 |
12858 |
476.25 |
| May 03 2019 |
18350 |
476.25 |
| Apr 26 2019 |
13045 |
476.25 |
| Apr 26 2019 |
17967 |
476.25 |
| Apr 19 2019 |
12979 |
476.25 |
| Apr 19 2019 |
17931 |
476.25 |
| Apr 18 2019 |
12988 |
476.25 |
| Apr 12 2019 |
12989 |
476.25 |
| Apr 12 2019 |
17982 |
476.25 |
