| Jun 23 2026 |
1100 |
426.33 |
| Jun 16 2026 |
1100 |
426.33 |
| Apr 28 2026 |
308 |
633.39 |
| Apr 28 2026 |
861 |
652.66 |
| Apr 28 2026 |
1178 |
640.68 |
| Apr 21 2026 |
379 |
633.39 |
| Apr 21 2026 |
900 |
652.66 |
| Apr 21 2026 |
1196 |
640.68 |
| Apr 14 2026 |
421 |
633.39 |
| Apr 14 2026 |
945 |
652.66 |
| Apr 14 2026 |
1231 |
640.68 |
| Apr 07 2026 |
459 |
633.39 |
| Apr 07 2026 |
910 |
652.66 |
| Apr 07 2026 |
1262 |
640.68 |
| Mar 31 2026 |
474 |
633.39 |
| Mar 31 2026 |
923 |
652.66 |
| Mar 31 2026 |
1285 |
640.68 |
| Mar 24 2026 |
497 |
633.39 |
| Mar 24 2026 |
927 |
652.66 |
| Mar 24 2026 |
1303 |
640.68 |
| Mar 17 2026 |
501 |
633.39 |
| Mar 17 2026 |
905 |
652.66 |
| Mar 17 2026 |
1312 |
640.68 |
| Mar 10 2026 |
4353 |
621.26 |
| Mar 10 2026 |
539 |
633.39 |
| Mar 10 2026 |
912 |
652.66 |
| Mar 10 2026 |
1334 |
640.68 |
| Mar 03 2026 |
4365 |
621.26 |
| Mar 03 2026 |
552 |
633.39 |
| Mar 03 2026 |
922 |
652.66 |
| Mar 03 2026 |
1349 |
640.68 |
| Feb 24 2026 |
4404 |
621.26 |
| Feb 24 2026 |
552 |
633.39 |
| Feb 24 2026 |
929 |
652.66 |
| Feb 24 2026 |
1318 |
640.68 |
| Feb 17 2026 |
4434 |
621.26 |
| Feb 17 2026 |
585 |
633.39 |
| Feb 17 2026 |
931 |
652.66 |
| Feb 17 2026 |
1350 |
640.68 |
| Feb 10 2026 |
4434 |
621.26 |
| Feb 10 2026 |
614 |
633.39 |
| Feb 10 2026 |
946 |
652.66 |
| Feb 10 2026 |
1377 |
640.68 |
| Feb 03 2026 |
4434 |
621.26 |
| Feb 03 2026 |
614 |
633.39 |
| Feb 03 2026 |
945 |
652.66 |
| Feb 03 2026 |
1379 |
640.68 |
| Jan 27 2026 |
4433 |
621.26 |
| Jan 27 2026 |
629 |
633.39 |
| Jan 27 2026 |
936 |
652.66 |
| Jan 27 2026 |
1388 |
640.68 |
| Jan 20 2026 |
4433 |
621.26 |
| Jan 20 2026 |
635 |
633.39 |
| Jan 20 2026 |
942 |
652.66 |
| Jan 20 2026 |
1396 |
640.68 |
| Jan 13 2026 |
4433 |
621.26 |
| Jan 13 2026 |
635 |
633.39 |
| Jan 13 2026 |
949 |
652.66 |
| Jan 13 2026 |
1398 |
640.68 |
| Jan 06 2026 |
4433 |
621.26 |
| Jan 06 2026 |
635 |
633.39 |
| Jan 06 2026 |
949 |
652.66 |
| Jan 06 2026 |
1398 |
640.68 |
| Dec 30 2025 |
4433 |
621.26 |
| Dec 30 2025 |
635 |
633.39 |
| Dec 30 2025 |
948 |
652.66 |
| Dec 30 2025 |
1399 |
640.68 |
| Dec 23 2025 |
4433 |
621.26 |
| Dec 23 2025 |
630 |
633.39 |
| Dec 23 2025 |
949 |
652.66 |
| Dec 23 2025 |
1393 |
640.68 |
| Dec 16 2025 |
4433 |
621.26 |
| Dec 16 2025 |
635 |
633.39 |
| Dec 16 2025 |
950 |
652.66 |
| Dec 16 2025 |
1399 |
640.68 |
| Dec 09 2025 |
4232 |
621.26 |
| Dec 09 2025 |
635 |
633.39 |
| Dec 09 2025 |
950 |
652.66 |
| Dec 09 2025 |
1399 |
640.68 |
| Dec 02 2025 |
4074 |
621.26 |
| Dec 02 2025 |
635 |
633.39 |
| Dec 02 2025 |
948 |
652.66 |
| Dec 02 2025 |
1399 |
640.68 |
| Nov 25 2025 |
3740 |
621.26 |
| Nov 25 2025 |
635 |
633.39 |
| Nov 25 2025 |
948 |
652.66 |
| Nov 25 2025 |
1399 |
640.68 |
| Nov 18 2025 |
3744 |
621.26 |
| Nov 18 2025 |
635 |
633.39 |
| Nov 18 2025 |
948 |
652.66 |
| Nov 18 2025 |
1399 |
640.68 |
| Nov 11 2025 |
3568 |
621.26 |
| Nov 11 2025 |
635 |
633.39 |
| Nov 11 2025 |
948 |
652.66 |
| Nov 11 2025 |
1397 |
640.68 |
| Nov 04 2025 |
3579 |
621.26 |
| Nov 04 2025 |
635 |
633.39 |
| Nov 04 2025 |
948 |
652.66 |
| Nov 04 2025 |
1397 |
640.68 |
| Oct 28 2025 |
3602 |
621.26 |
| Oct 28 2025 |
639 |
633.39 |
| Oct 28 2025 |
947 |
652.66 |
| Oct 28 2025 |
1400 |
640.68 |
| Oct 21 2025 |
3618 |
621.26 |
| Oct 21 2025 |
644 |
633.39 |
| Oct 21 2025 |
947 |
652.66 |
| Oct 21 2025 |
1401 |
640.68 |
| Oct 14 2025 |
3640 |
621.26 |
| Oct 14 2025 |
644 |
633.39 |
| Oct 14 2025 |
947 |
652.66 |
| Oct 14 2025 |
1401 |
640.68 |
| Oct 07 2025 |
3659 |
621.26 |
| Oct 07 2025 |
643 |
633.39 |
| Oct 07 2025 |
1032 |
652.66 |
| Oct 07 2025 |
1401 |
640.68 |
| Sep 30 2025 |
3687 |
621.26 |
| Sep 30 2025 |
642 |
633.39 |
| Sep 30 2025 |
1034 |
652.66 |
| Sep 30 2025 |
1400 |
640.68 |
| Sep 23 2025 |
3714 |
621.26 |
| Sep 23 2025 |
642 |
633.39 |
| Sep 23 2025 |
1031 |
652.66 |
| Sep 23 2025 |
1401 |
640.68 |
| Sep 16 2025 |
3651 |
621.26 |
| Sep 16 2025 |
646 |
633.39 |
| Sep 16 2025 |
997 |
652.66 |
| Sep 16 2025 |
1400 |
640.68 |
| Sep 09 2025 |
3702 |
621.26 |
| Sep 09 2025 |
643 |
633.39 |
| Sep 09 2025 |
1000 |
652.66 |
| Sep 09 2025 |
1400 |
640.68 |
| Sep 02 2025 |
3242 |
621.26 |
| Sep 02 2025 |
641 |
633.39 |
| Sep 02 2025 |
995 |
652.66 |
| Sep 02 2025 |
1381 |
640.68 |
| Aug 26 2025 |
3246 |
621.26 |
| Aug 26 2025 |
638 |
633.39 |
| Aug 26 2025 |
1011 |
652.66 |
| Aug 26 2025 |
1418 |
640.68 |
| Aug 19 2025 |
3380 |
621.26 |
| Aug 19 2025 |
639 |
633.39 |
| Aug 19 2025 |
1014 |
652.66 |
| Aug 19 2025 |
1407 |
640.68 |
| Aug 12 2025 |
4111 |
621.26 |
| Aug 12 2025 |
638 |
633.39 |
| Aug 12 2025 |
1808 |
652.66 |
| Aug 12 2025 |
1413 |
640.68 |
| Aug 05 2025 |
4135 |
621.26 |
| Aug 05 2025 |
647 |
633.39 |
| Aug 05 2025 |
1804 |
652.66 |
| Aug 05 2025 |
1407 |
640.68 |
| Jul 29 2025 |
4147 |
621.26 |
| Jul 29 2025 |
631 |
633.39 |
| Jul 29 2025 |
1847 |
652.66 |
| Jul 29 2025 |
1384 |
640.68 |
| Jul 22 2025 |
3959 |
621.26 |
| Jul 22 2025 |
644 |
633.39 |
| Jul 22 2025 |
1830 |
652.66 |
| Jul 22 2025 |
1403 |
640.68 |
| Jul 15 2025 |
4021 |
621.26 |
| Jul 15 2025 |
645 |
633.39 |
| Jul 15 2025 |
1848 |
652.66 |
| Jul 15 2025 |
1386 |
640.68 |
| Jul 08 2025 |
4049 |
621.26 |
| Jul 08 2025 |
628 |
633.39 |
| Jul 08 2025 |
1856 |
652.66 |
| Jul 08 2025 |
1379 |
640.68 |
| Jul 01 2025 |
3969 |
621.26 |
| Jul 01 2025 |
628 |
633.39 |
| Jul 01 2025 |
1874 |
652.66 |
| Jul 01 2025 |
1358 |
640.68 |
| Jun 24 2025 |
4008 |
621.26 |
| Jun 24 2025 |
624 |
633.39 |
| Jun 24 2025 |
1898 |
652.66 |
| Jun 24 2025 |
1355 |
640.68 |
| Jun 17 2025 |
4054 |
621.26 |
| Jun 17 2025 |
622 |
633.39 |
| Jun 17 2025 |
1876 |
652.66 |
| Jun 17 2025 |
1363 |
640.68 |
| Jun 10 2025 |
3483 |
621.26 |
| Jun 10 2025 |
605 |
633.39 |
| Jun 10 2025 |
1888 |
652.66 |
| Jun 10 2025 |
1338 |
640.68 |
| Jun 03 2025 |
3483 |
621.26 |
| Jun 03 2025 |
633 |
658.17 |
| Jun 03 2025 |
1891 |
652.66 |
| Jun 03 2025 |
1384 |
656.79 |
| May 27 2025 |
3153 |
545.63 |
| May 27 2025 |
633 |
658.17 |
| May 27 2025 |
1889 |
652.66 |
| May 27 2025 |
1379 |
656.79 |
| May 20 2025 |
2697 |
545.63 |
| May 20 2025 |
626 |
658.17 |
| May 20 2025 |
1895 |
652.66 |
| May 20 2025 |
1399 |
656.79 |
| May 13 2025 |
2725 |
545.63 |
| May 13 2025 |
616 |
658.17 |
| May 13 2025 |
1879 |
652.66 |
| May 13 2025 |
1414 |
656.79 |
| May 06 2025 |
2715 |
545.63 |
| Apr 29 2025 |
2695 |
545.63 |
| Apr 22 2025 |
2738 |
545.63 |
| Apr 15 2025 |
3164 |
545.63 |
| Apr 08 2025 |
3194 |
545.63 |
| Apr 01 2025 |
1604 |
470 |
| Mar 25 2025 |
1563 |
470 |
| Mar 18 2025 |
1547 |
470 |
| Mar 11 2025 |
1597 |
470 |
| Mar 04 2025 |
1508 |
470 |
| Feb 25 2025 |
1458 |
470 |
| Feb 18 2025 |
1436 |
470 |
| Feb 11 2025 |
1392 |
470 |
| Feb 04 2025 |
879 |
470 |
| Jan 29 2025 |
877 |
470 |
| Apr 24 2024 |
1735 |
745.25 |
| Apr 24 2024 |
2676 |
745.25 |
| Apr 17 2024 |
1777 |
745.25 |
| Apr 17 2024 |
2707 |
745.25 |
| Apr 10 2024 |
1815 |
745.25 |
| Apr 10 2024 |
2730 |
745.25 |
| Apr 03 2024 |
1770 |
745.25 |
| Apr 03 2024 |
2698 |
745.25 |
| Mar 27 2024 |
1812 |
745.25 |
| Mar 27 2024 |
2717 |
745.25 |
| Mar 21 2024 |
1800 |
745.25 |
| Mar 21 2024 |
2588 |
745.25 |
| Mar 14 2024 |
1789 |
745.25 |
| Mar 14 2024 |
2617 |
745.25 |
| Mar 07 2024 |
1789 |
745.25 |
| Mar 07 2024 |
2613 |
745.25 |
| Feb 29 2024 |
1791 |
745.25 |
| Feb 29 2024 |
2605 |
745.25 |
| Feb 22 2024 |
1795 |
745.25 |
| Feb 22 2024 |
2613 |
745.25 |
| Feb 15 2024 |
1775 |
745.25 |
| Feb 15 2024 |
2623 |
745.25 |
| Feb 08 2024 |
1749 |
745.25 |
| Feb 08 2024 |
2598 |
745.25 |
| Feb 01 2024 |
1747 |
745.25 |
| Feb 01 2024 |
2597 |
745.25 |
| Jan 25 2024 |
1736 |
745.25 |
| Jan 25 2024 |
2557 |
745.25 |
| Jan 18 2024 |
1736 |
745.25 |
| Jan 18 2024 |
2554 |
745.25 |
| Jan 11 2024 |
1736 |
745.25 |
| Jan 11 2024 |
2554 |
745.25 |
| Jan 04 2024 |
1736 |
745.25 |
| Jan 04 2024 |
2549 |
745.25 |
| Dec 28 2023 |
1736 |
745.25 |
| Dec 28 2023 |
2549 |
745.25 |
| Dec 21 2023 |
1736 |
745.25 |
| Dec 21 2023 |
2549 |
745.25 |
| Dec 14 2023 |
1736 |
745.25 |
| Dec 14 2023 |
2549 |
745.25 |
| Dec 07 2023 |
1736 |
745.25 |
| Dec 07 2023 |
2549 |
745.25 |
| Nov 30 2023 |
1739 |
745.25 |
| Nov 30 2023 |
2553 |
745.25 |
| Nov 23 2023 |
1724 |
745.25 |
| Nov 23 2023 |
2530 |
745.25 |
| Nov 16 2023 |
1722 |
745.25 |
| Nov 16 2023 |
2523 |
745.25 |
| Nov 09 2023 |
1726 |
745.25 |
| Nov 09 2023 |
2455 |
745.25 |
| Nov 02 2023 |
1721 |
745.25 |
| Nov 02 2023 |
2450 |
745.25 |
| Oct 26 2023 |
1718 |
745.25 |
| Oct 26 2023 |
2453 |
745.25 |
| Oct 19 2023 |
1726 |
745.25 |
| Oct 19 2023 |
2419 |
745.25 |
| Oct 12 2023 |
1707 |
745.25 |
| Oct 12 2023 |
2391 |
745.25 |
| Oct 05 2023 |
1708 |
745.25 |
| Oct 05 2023 |
2333 |
745.25 |
| Sep 28 2023 |
1693 |
745.25 |
| Sep 28 2023 |
2272 |
745.25 |
| Sep 21 2023 |
1686 |
745.25 |
| Sep 21 2023 |
2260 |
745.25 |
| Sep 14 2023 |
1689 |
745.25 |
| Sep 14 2023 |
2294 |
745.25 |
| Sep 07 2023 |
1699 |
745.25 |
| Sep 07 2023 |
2329 |
745.25 |
| Aug 31 2023 |
1678 |
745.25 |
| Aug 31 2023 |
2332 |
745.25 |
| Aug 24 2023 |
1705 |
745.25 |
| Aug 24 2023 |
2323 |
745.25 |
| Aug 17 2023 |
1706 |
745.25 |
| Aug 17 2023 |
2347 |
745.25 |
| Aug 10 2023 |
1705 |
745.25 |
| Aug 10 2023 |
2381 |
745.25 |
| Aug 03 2023 |
1707 |
745.25 |
| Aug 03 2023 |
2389 |
745.25 |
| Jul 27 2023 |
1721 |
745.25 |
| Jul 27 2023 |
2440 |
745.25 |
| Jul 20 2023 |
1736 |
745.25 |
| Jul 20 2023 |
2387 |
745.25 |
| Jul 13 2023 |
1737 |
745.25 |
| Jul 13 2023 |
2382 |
745.25 |
| Jul 06 2023 |
1743 |
745.25 |
| Jul 06 2023 |
2371 |
745.25 |
| Jun 29 2023 |
1742 |
745.25 |
| Jun 29 2023 |
2380 |
745.25 |
| Jun 22 2023 |
1743 |
745.25 |
| Jun 22 2023 |
2357 |
745.25 |
| Jun 15 2023 |
1654 |
745.25 |
| Jun 15 2023 |
2280 |
745.25 |
| Jun 08 2023 |
1654 |
745.25 |
| Jun 08 2023 |
2268 |
745.25 |
| Jun 01 2023 |
1660 |
745.25 |
| Jun 01 2023 |
2266 |
745.25 |
| May 25 2023 |
1667 |
745.25 |
| May 25 2023 |
2195 |
745.25 |
| May 18 2023 |
1695 |
745.25 |
| May 18 2023 |
2196 |
745.25 |
| May 11 2023 |
1700 |
745.25 |
| May 11 2023 |
2227 |
745.25 |
| May 04 2023 |
1672 |
745.25 |
| May 04 2023 |
2191 |
745.25 |
| Apr 27 2023 |
1639 |
745.25 |
| Apr 27 2023 |
2148 |
745.25 |
| Apr 20 2023 |
1625 |
745.25 |
| Apr 20 2023 |
2128 |
745.25 |
| Apr 13 2023 |
1623 |
745.25 |
| Apr 13 2023 |
2117 |
745.25 |
| Apr 06 2023 |
1603 |
745.25 |
| Apr 06 2023 |
2091 |
745.25 |
| Mar 30 2023 |
1586 |
745.25 |
| Mar 30 2023 |
2034 |
745.25 |
| Mar 23 2023 |
1593 |
745.25 |
| Mar 23 2023 |
2046 |
745.25 |
| Mar 13 2020 |
18934 |
600 |
| Mar 13 2020 |
27448 |
600 |
| Mar 06 2020 |
19326 |
600 |
| Mar 06 2020 |
27746 |
600 |
| Feb 28 2020 |
19336 |
600 |
| Feb 28 2020 |
27740 |
600 |
| Feb 21 2020 |
19069 |
600 |
| Feb 21 2020 |
27500 |
600 |
| Feb 14 2020 |
19139 |
600 |
| Feb 14 2020 |
27556 |
600 |
| Feb 07 2020 |
19062 |
600 |
| Feb 07 2020 |
27379 |
600 |
| Jan 31 2020 |
19162 |
600 |
| Jan 31 2020 |
27443 |
600 |
| Jan 24 2020 |
19194 |
600 |
| Jan 24 2020 |
27472 |
600 |
| Jan 17 2020 |
19220 |
600 |
| Jan 17 2020 |
27331 |
600 |
| Jan 10 2020 |
19220 |
600 |
| Jan 10 2020 |
27334 |
600 |
| Jan 03 2020 |
19222 |
600 |
| Jan 03 2020 |
27343 |
600 |
| Dec 27 2019 |
19222 |
600 |
| Dec 27 2019 |
27336 |
600 |
| Dec 20 2019 |
19222 |
600 |
| Dec 20 2019 |
27336 |
600 |
| Dec 13 2019 |
19223 |
600 |
| Dec 13 2019 |
27337 |
600 |
| Dec 06 2019 |
19223 |
600 |
| Dec 06 2019 |
27322 |
600 |
| Nov 29 2019 |
19223 |
600 |
| Nov 29 2019 |
27273 |
600 |
| Nov 22 2019 |
19223 |
600 |
| Nov 22 2019 |
27273 |
600 |
| Nov 15 2019 |
19223 |
600 |
| Nov 15 2019 |
27278 |
600 |
| Nov 08 2019 |
19145 |
600 |
| Nov 08 2019 |
27173 |
600 |
| Nov 01 2019 |
18702 |
600 |
| Nov 01 2019 |
26742 |
600 |
| Oct 25 2019 |
18702 |
600 |
| Oct 25 2019 |
26762 |
600 |
| Oct 18 2019 |
18798 |
600 |
| Oct 18 2019 |
26826 |
600 |
| Oct 11 2019 |
18730 |
600 |
| Oct 11 2019 |
26777 |
600 |
| Oct 04 2019 |
18689 |
600 |
| Oct 04 2019 |
26748 |
600 |
| Sep 27 2019 |
18692 |
600 |
| Sep 27 2019 |
26889 |
600 |
| Sep 20 2019 |
18599 |
600 |
| Sep 20 2019 |
26839 |
600 |
| Sep 13 2019 |
18710 |
600 |
| Sep 13 2019 |
26907 |
600 |
| Sep 06 2019 |
19156 |
600 |
| Sep 06 2019 |
27456 |
600 |
| Aug 30 2019 |
19263 |
600 |
| Aug 30 2019 |
27633 |
600 |
| Aug 23 2019 |
19516 |
600 |
| Aug 23 2019 |
27945 |
600 |
| Aug 16 2019 |
19385 |
600 |
| Aug 16 2019 |
27827 |
600 |
| Aug 09 2019 |
19454 |
600 |
| Aug 09 2019 |
27927 |
600 |
| Aug 02 2019 |
19647 |
600 |
| Aug 02 2019 |
28156 |
600 |
| Jul 26 2019 |
19606 |
600 |
| Jul 26 2019 |
28287 |
600 |
| Jul 19 2019 |
19919 |
600 |
| Jul 19 2019 |
28526 |
600 |
| Jul 12 2019 |
19831 |
600 |
| Jul 12 2019 |
28548 |
600 |
| Jul 05 2019 |
20090 |
600 |
| Jul 05 2019 |
29055 |
600 |
| Jun 28 2019 |
20214 |
600 |
| Jun 28 2019 |
29293 |
600 |
| Jun 21 2019 |
20168 |
600 |
| Jun 21 2019 |
29076 |
600 |
| Jun 14 2019 |
20064 |
600 |
| Jun 14 2019 |
29149 |
600 |
| Jun 07 2019 |
20209 |
600 |
| Jun 07 2019 |
29418 |
600 |
| May 31 2019 |
20181 |
600 |
| May 31 2019 |
29321 |
600 |
| May 24 2019 |
20111 |
600 |
| May 24 2019 |
29339 |
600 |
| May 17 2019 |
20160 |
600 |
| May 17 2019 |
29340 |
600 |
| May 10 2019 |
20311 |
600 |
| May 10 2019 |
29343 |
600 |
| May 03 2019 |
20406 |
600 |
| May 03 2019 |
29444 |
600 |
| Apr 26 2019 |
20559 |
600 |
| Apr 26 2019 |
28774 |
600 |
| Apr 19 2019 |
20577 |
600 |
| Apr 19 2019 |
28791 |
600 |
| Apr 18 2019 |
20587 |
600 |
| Apr 12 2019 |
20595 |
600 |
| Apr 12 2019 |
28909 |
600 |
