| Mar 10 2026 |
333 |
262.57 |
| Mar 10 2026 |
332 |
262.57 |
| Mar 03 2026 |
325 |
260.3 |
| Mar 03 2026 |
318 |
260.3 |
| Feb 24 2026 |
324 |
260.3 |
| Feb 24 2026 |
317 |
260.3 |
| Feb 17 2026 |
320 |
260.3 |
| Feb 17 2026 |
308 |
260.3 |
| Feb 10 2026 |
149 |
257.09 |
| Feb 10 2026 |
314 |
260.3 |
| Feb 10 2026 |
841 |
259.5 |
| Feb 03 2026 |
149 |
257.09 |
| Feb 03 2026 |
317 |
260.3 |
| Feb 03 2026 |
851 |
259.5 |
| Jan 27 2026 |
147 |
257.09 |
| Jan 27 2026 |
546 |
253.52 |
| Jan 27 2026 |
712 |
254.23 |
| Jan 20 2026 |
149 |
257.09 |
| Jan 20 2026 |
550 |
253.52 |
| Jan 20 2026 |
712 |
254.23 |
| Jan 13 2026 |
149 |
257.09 |
| Jan 13 2026 |
554 |
253.52 |
| Jan 13 2026 |
717 |
254.23 |
| Jan 06 2026 |
149 |
257.09 |
| Jan 06 2026 |
556 |
253.52 |
| Jan 06 2026 |
717 |
254.23 |
| Dec 30 2025 |
149 |
257.09 |
| Dec 30 2025 |
558 |
253.52 |
| Dec 30 2025 |
718 |
254.23 |
| Dec 23 2025 |
152 |
257.09 |
| Dec 23 2025 |
559 |
253.52 |
| Dec 23 2025 |
717 |
254.23 |
| Dec 16 2025 |
149 |
257.09 |
| Dec 16 2025 |
559 |
253.52 |
| Dec 16 2025 |
718 |
254.23 |
| Dec 09 2025 |
149 |
257.09 |
| Dec 09 2025 |
559 |
253.52 |
| Dec 09 2025 |
718 |
254.23 |
| Dec 02 2025 |
149 |
257.09 |
| Dec 02 2025 |
559 |
253.52 |
| Dec 02 2025 |
718 |
254.23 |
| Nov 25 2025 |
149 |
257.09 |
| Nov 25 2025 |
559 |
253.52 |
| Nov 25 2025 |
718 |
254.23 |
| Nov 18 2025 |
149 |
257.09 |
| Nov 18 2025 |
559 |
253.52 |
| Nov 18 2025 |
718 |
254.23 |
| Nov 11 2025 |
149 |
257.09 |
| Nov 11 2025 |
559 |
253.52 |
| Nov 11 2025 |
718 |
254.23 |
| Nov 04 2025 |
149 |
257.09 |
| Nov 04 2025 |
559 |
253.52 |
| Nov 04 2025 |
718 |
254.23 |
| Oct 28 2025 |
149 |
257.09 |
| Oct 28 2025 |
559 |
253.52 |
| Oct 28 2025 |
718 |
254.23 |
| Oct 21 2025 |
152 |
257.09 |
| Oct 21 2025 |
559 |
253.52 |
| Oct 21 2025 |
718 |
254.23 |
| Oct 14 2025 |
152 |
257.09 |
| Oct 14 2025 |
559 |
253.52 |
| Oct 14 2025 |
718 |
254.23 |
| Oct 07 2025 |
153 |
257.09 |
| Oct 07 2025 |
559 |
253.52 |
| Oct 07 2025 |
718 |
254.23 |
| Sep 30 2025 |
155 |
257.09 |
| Sep 30 2025 |
563 |
253.52 |
| Sep 30 2025 |
718 |
254.23 |
| Sep 23 2025 |
156 |
257.09 |
| Sep 23 2025 |
567 |
253.52 |
| Sep 23 2025 |
725 |
254.23 |
| Sep 16 2025 |
155 |
257.09 |
| Sep 16 2025 |
567 |
253.52 |
| Sep 16 2025 |
724 |
254.23 |
| Sep 09 2025 |
82 |
257.09 |
| Sep 09 2025 |
573 |
253.52 |
| Sep 09 2025 |
721 |
254.23 |
| Sep 02 2025 |
81 |
257.09 |
| Sep 02 2025 |
548 |
253.52 |
| Sep 02 2025 |
705 |
254.23 |
| Aug 26 2025 |
86 |
257.09 |
| Aug 26 2025 |
702 |
259.43 |
| Aug 26 2025 |
726 |
254.23 |
| Aug 19 2025 |
79 |
257.09 |
| Aug 19 2025 |
691 |
259.43 |
| Aug 19 2025 |
719 |
254.23 |
| Aug 12 2025 |
80 |
257.09 |
| Aug 12 2025 |
688 |
259.43 |
| Aug 12 2025 |
725 |
254.23 |
| Aug 05 2025 |
77 |
257.09 |
| Aug 05 2025 |
685 |
259.43 |
| Aug 05 2025 |
726 |
254.23 |
| Jul 29 2025 |
78 |
257.09 |
| Jul 29 2025 |
675 |
259.43 |
| Jul 29 2025 |
733 |
254.23 |
| Jul 22 2025 |
77 |
257.09 |
| Jul 22 2025 |
644 |
256.32 |
| Jul 22 2025 |
733 |
252.93 |
| Jul 15 2025 |
82 |
257.09 |
| Jul 15 2025 |
648 |
256.32 |
| Jul 15 2025 |
727 |
252.93 |
| Jul 08 2025 |
84 |
257.09 |
| Jul 08 2025 |
644 |
256.32 |
| Jul 08 2025 |
737 |
252.93 |
| Jul 01 2025 |
81 |
257.09 |
| Jul 01 2025 |
642 |
256.32 |
| Jul 01 2025 |
741 |
252.93 |
| Jun 24 2025 |
82 |
257.09 |
| Jun 24 2025 |
626 |
256.32 |
| Jun 24 2025 |
743 |
252.93 |
| Jun 17 2025 |
82 |
257.09 |
| Jun 17 2025 |
643 |
256.32 |
| Jun 17 2025 |
764 |
252.93 |
| Jun 10 2025 |
87 |
257.09 |
| Jun 10 2025 |
638 |
256.32 |
| Jun 10 2025 |
744 |
252.93 |
| Jun 03 2025 |
106 |
257.09 |
| Jun 03 2025 |
642 |
256.32 |
| Jun 03 2025 |
742 |
252.93 |
| May 27 2025 |
109 |
257.09 |
| May 27 2025 |
660 |
256.32 |
| May 27 2025 |
758 |
252.93 |
| May 20 2025 |
107 |
257.09 |
| May 20 2025 |
681 |
256.32 |
| May 20 2025 |
792 |
252.93 |
| May 13 2025 |
109 |
257.09 |
| May 13 2025 |
686 |
256.32 |
| May 13 2025 |
799 |
252.93 |
| May 06 2025 |
117 |
257.09 |
| May 06 2025 |
680 |
256.32 |
| May 06 2025 |
786 |
252.93 |
| Apr 29 2025 |
271 |
277.52 |
| Apr 29 2025 |
705 |
256.32 |
| Apr 29 2025 |
836 |
252.93 |
| Apr 22 2025 |
669 |
304.45 |
| Apr 22 2025 |
720 |
256.32 |
| Apr 22 2025 |
877 |
252.93 |
| Apr 15 2025 |
652 |
304.45 |
| Apr 15 2025 |
712 |
256.32 |
| Apr 15 2025 |
872 |
252.93 |
| Apr 08 2025 |
689 |
304.45 |
| Apr 08 2025 |
734 |
256.32 |
| Apr 08 2025 |
931 |
252.93 |
| Apr 01 2025 |
719 |
304.45 |
| Apr 01 2025 |
730 |
256.32 |
| Apr 01 2025 |
939 |
252.93 |
| Mar 25 2025 |
690 |
304.45 |
| Mar 25 2025 |
725 |
256.32 |
| Mar 25 2025 |
938 |
252.93 |
| Mar 18 2025 |
702 |
304.45 |
| Mar 18 2025 |
733 |
256.32 |
| Mar 18 2025 |
957 |
252.93 |
| Mar 11 2025 |
703 |
304.45 |
| Mar 11 2025 |
992 |
268.13 |
| Mar 11 2025 |
1174 |
261.97 |
| Mar 04 2025 |
720 |
304.45 |
| Mar 04 2025 |
997 |
268.13 |
| Mar 04 2025 |
1193 |
261.97 |
| Feb 25 2025 |
685 |
304.45 |
| Feb 25 2025 |
965 |
267.04 |
| Feb 25 2025 |
1189 |
261.97 |
| Feb 18 2025 |
1294 |
337.35 |
| Feb 18 2025 |
965 |
267.04 |
| Feb 18 2025 |
1297 |
266.08 |
| Feb 11 2025 |
1349 |
337.35 |
| Feb 11 2025 |
969 |
267.04 |
| Feb 11 2025 |
1296 |
266.08 |
| Feb 04 2025 |
1340 |
337.35 |
| Feb 04 2025 |
969 |
267.04 |
| Feb 04 2025 |
1294 |
266.08 |
| Jan 29 2025 |
1345 |
337.35 |
| Jan 29 2025 |
1185 |
277.02 |
| Jan 29 2025 |
1555 |
275.9 |
| Jan 22 2025 |
1358 |
337.35 |
| Jan 22 2025 |
1190 |
277.02 |
| Jan 22 2025 |
1555 |
275.9 |
| Jan 15 2025 |
1361 |
337.35 |
| Jan 15 2025 |
1196 |
277.02 |
| Jan 15 2025 |
1560 |
275.9 |
| Jan 08 2025 |
1361 |
337.35 |
| Jan 08 2025 |
1192 |
277.02 |
| Jan 08 2025 |
1555 |
275.9 |
| Jan 01 2025 |
1361 |
337.35 |
| Jan 01 2025 |
1193 |
277.02 |
| Jan 01 2025 |
1558 |
275.9 |
| Dec 25 2024 |
1361 |
337.35 |
| Dec 25 2024 |
1191 |
277.02 |
| Dec 25 2024 |
1556 |
275.9 |
| Dec 18 2024 |
1353 |
337.35 |
| Dec 18 2024 |
1191 |
277.02 |
| Dec 18 2024 |
1556 |
275.9 |
| Dec 11 2024 |
1353 |
337.35 |
| Dec 11 2024 |
1188 |
277.02 |
| Dec 11 2024 |
1555 |
275.9 |
| Dec 04 2024 |
1353 |
337.35 |
| Dec 04 2024 |
1189 |
277.02 |
| Dec 04 2024 |
1556 |
275.9 |
| Nov 27 2024 |
1353 |
337.35 |
| Nov 27 2024 |
1189 |
277.02 |
| Nov 27 2024 |
1556 |
275.9 |
| Nov 20 2024 |
1353 |
337.35 |
| Nov 20 2024 |
1189 |
277.02 |
| Nov 20 2024 |
1556 |
275.9 |
| Nov 13 2024 |
1352 |
337.35 |
| Nov 13 2024 |
1188 |
277.02 |
| Nov 13 2024 |
1555 |
275.9 |
| Nov 06 2024 |
1353 |
337.35 |
| Nov 06 2024 |
1185 |
277.02 |
| Nov 06 2024 |
1558 |
275.9 |
| Oct 30 2024 |
1349 |
337.35 |
| Oct 30 2024 |
1181 |
277.02 |
| Oct 30 2024 |
1555 |
275.9 |
| Oct 23 2024 |
1349 |
337.35 |
| Oct 23 2024 |
1185 |
277.02 |
| Oct 23 2024 |
1655 |
275.9 |
| Oct 16 2024 |
1348 |
337.35 |
| Oct 16 2024 |
1183 |
277.02 |
| Oct 16 2024 |
1655 |
275.9 |
| Oct 09 2024 |
1349 |
337.35 |
| Oct 09 2024 |
1179 |
277.02 |
| Oct 09 2024 |
1652 |
275.9 |
| Oct 02 2024 |
1347 |
337.35 |
| Oct 02 2024 |
1179 |
277.02 |
| Oct 02 2024 |
1653 |
275.9 |
| Sep 25 2024 |
1322 |
337.35 |
| Sep 25 2024 |
1174 |
277.02 |
| Sep 25 2024 |
1656 |
275.9 |
| Sep 18 2024 |
1327 |
337.35 |
| Sep 18 2024 |
1167 |
277.02 |
| Sep 18 2024 |
1650 |
275.9 |
| Sep 11 2024 |
1323 |
337.35 |
| Sep 11 2024 |
1161 |
277.02 |
| Sep 11 2024 |
1661 |
275.9 |
| Sep 04 2024 |
1281 |
337.35 |
| Sep 04 2024 |
1154 |
277.02 |
| Sep 04 2024 |
1647 |
275.9 |
| Aug 28 2024 |
1284 |
337.35 |
| Aug 28 2024 |
1202 |
279.41 |
| Aug 28 2024 |
1726 |
275.9 |
| Aug 21 2024 |
1290 |
337.35 |
| Aug 21 2024 |
1212 |
279.41 |
| Aug 21 2024 |
1739 |
275.9 |
| Aug 14 2024 |
1303 |
337.35 |
| Aug 14 2024 |
1170 |
279.41 |
| Aug 14 2024 |
1693 |
275.9 |
| Aug 07 2024 |
1282 |
337.35 |
| Aug 07 2024 |
1272 |
285.09 |
| Aug 07 2024 |
1819 |
281.4 |
| Jul 31 2024 |
1294 |
337.35 |
| Jul 31 2024 |
1269 |
285.09 |
| Jul 31 2024 |
1815 |
281.4 |
| Jul 24 2024 |
1279 |
337.35 |
| Jul 24 2024 |
1304 |
285.09 |
| Jul 24 2024 |
1778 |
281.4 |
| Jul 17 2024 |
1296 |
337.35 |
| Jul 17 2024 |
1329 |
285.09 |
| Jul 17 2024 |
1795 |
281.4 |
| Jul 10 2024 |
1316 |
337.35 |
| Jul 10 2024 |
1332 |
285.09 |
| Jul 10 2024 |
1807 |
281.4 |
| Jul 03 2024 |
1314 |
337.35 |
| Jul 03 2024 |
1337 |
285.09 |
| Jul 03 2024 |
1824 |
281.4 |
| Jun 26 2024 |
1316 |
337.35 |
| Jun 26 2024 |
1302 |
285.09 |
| Jun 26 2024 |
1784 |
281.4 |
| Jun 19 2024 |
1291 |
337.35 |
| Jun 19 2024 |
1378 |
285.09 |
| Jun 19 2024 |
1847 |
281.4 |
| Jun 12 2024 |
1309 |
337.35 |
| Jun 12 2024 |
1364 |
285.09 |
| Jun 12 2024 |
1845 |
281.4 |
| Jun 05 2024 |
1311 |
337.35 |
| Jun 05 2024 |
1613 |
295.5 |
| Jun 05 2024 |
1992 |
285.68 |
| May 29 2024 |
1342 |
337.35 |
| May 29 2024 |
1599 |
295.5 |
| May 29 2024 |
1997 |
285.68 |
| May 22 2024 |
1318 |
337.35 |
| May 22 2024 |
1624 |
295.5 |
| May 22 2024 |
2023 |
285.68 |
| May 15 2024 |
1275 |
337.35 |
| May 15 2024 |
1565 |
295.5 |
| May 15 2024 |
1785 |
285.68 |
| May 08 2024 |
1252 |
337.35 |
| May 08 2024 |
1527 |
295.5 |
| May 08 2024 |
1756 |
285.68 |
| May 01 2024 |
1718 |
350.48 |
| May 01 2024 |
1542 |
295.5 |
| May 01 2024 |
2133 |
295.5 |
| Apr 24 2024 |
1996 |
346.57 |
| Apr 24 2024 |
2886 |
313.45 |
| Apr 24 2024 |
3345 |
302.64 |
| Apr 17 2024 |
2000 |
346.57 |
| Apr 17 2024 |
2882 |
313.45 |
| Apr 17 2024 |
3478 |
302.64 |
| Apr 10 2024 |
2028 |
346.57 |
| Apr 10 2024 |
2882 |
313.45 |
| Apr 10 2024 |
3479 |
302.64 |
| Apr 03 2024 |
2003 |
346.57 |
| Apr 03 2024 |
2869 |
313.45 |
| Apr 03 2024 |
3490 |
302.64 |
| Mar 27 2024 |
2015 |
346.57 |
| Mar 27 2024 |
3160 |
322.41 |
| Mar 27 2024 |
4358 |
319.59 |
| Mar 21 2024 |
2009 |
346.57 |
| Mar 21 2024 |
1324 |
329.68 |
| Mar 21 2024 |
5201 |
336.44 |
| Mar 14 2024 |
2045 |
346.57 |
| Mar 14 2024 |
1884 |
355.72 |
| Mar 14 2024 |
3267 |
351.14 |
| Mar 07 2024 |
2046 |
346.57 |
| Mar 07 2024 |
1892 |
355.72 |
| Mar 07 2024 |
3274 |
351.14 |
| Feb 29 2024 |
2042 |
346.57 |
| Feb 29 2024 |
1894 |
355.72 |
| Feb 29 2024 |
3272 |
351.14 |
| Feb 22 2024 |
1892 |
355.72 |
| Feb 22 2024 |
3505 |
355.72 |
| Feb 15 2024 |
1884 |
355.72 |
| Feb 15 2024 |
3489 |
355.72 |
| Feb 08 2024 |
1876 |
355.72 |
| Feb 08 2024 |
3461 |
355.72 |
| Feb 01 2024 |
1874 |
355.72 |
| Feb 01 2024 |
3424 |
355.72 |
| Apr 27 2023 |
2652 |
378.57 |
| Apr 27 2023 |
3810 |
378.57 |
| Apr 20 2023 |
2646 |
378.57 |
| Apr 20 2023 |
3807 |
378.57 |
| Apr 13 2023 |
2637 |
378.57 |
| Apr 13 2023 |
3820 |
378.57 |
| Apr 06 2023 |
2657 |
378.57 |
| Apr 06 2023 |
3736 |
378.57 |
| Mar 30 2023 |
2645 |
378.57 |
| Mar 30 2023 |
3599 |
378.57 |
| Mar 23 2023 |
2650 |
378.57 |
| Mar 23 2023 |
3588 |
378.57 |
| Mar 16 2023 |
2628 |
378.57 |
| Mar 16 2023 |
3572 |
378.57 |
| Mar 09 2023 |
2631 |
378.57 |
| Mar 09 2023 |
3555 |
378.57 |
| Mar 02 2023 |
2610 |
378.57 |
| Mar 02 2023 |
3543 |
378.57 |
| Feb 23 2023 |
2608 |
378.57 |
| Feb 23 2023 |
3531 |
378.57 |
| Feb 16 2023 |
2606 |
378.57 |
| Feb 16 2023 |
3541 |
378.57 |
| Feb 09 2023 |
2606 |
378.57 |
| Feb 09 2023 |
3430 |
378.57 |
| Feb 02 2023 |
2590 |
378.57 |
| Feb 02 2023 |
3405 |
378.57 |
| Jan 26 2023 |
2583 |
378.57 |
| Jan 26 2023 |
3359 |
378.57 |
| Jan 19 2023 |
2578 |
378.57 |
| Jan 19 2023 |
3346 |
378.57 |
| Jan 12 2023 |
2573 |
378.57 |
| Jan 12 2023 |
3341 |
378.57 |
| Jan 05 2023 |
2573 |
378.57 |
| Jan 05 2023 |
3354 |
378.57 |
| Dec 29 2022 |
2574 |
378.57 |
| Dec 29 2022 |
3355 |
378.57 |
| Dec 22 2022 |
2574 |
378.57 |
| Dec 22 2022 |
3355 |
378.57 |
| Dec 15 2022 |
2574 |
378.57 |
| Dec 15 2022 |
3359 |
378.57 |
| Dec 08 2022 |
2575 |
378.57 |
| Dec 08 2022 |
3361 |
378.57 |
| Dec 01 2022 |
2575 |
378.57 |
| Dec 01 2022 |
3361 |
378.57 |
| Nov 24 2022 |
2575 |
378.57 |
| Nov 24 2022 |
3361 |
378.57 |
| Nov 17 2022 |
2570 |
378.57 |
| Nov 17 2022 |
3359 |
378.57 |
| Nov 10 2022 |
2571 |
378.57 |
| Nov 10 2022 |
3359 |
378.57 |
| Nov 03 2022 |
2573 |
378.57 |
| Nov 03 2022 |
3358 |
378.57 |
| Oct 27 2022 |
2571 |
378.57 |
| Oct 27 2022 |
3359 |
378.57 |
| Oct 20 2022 |
2572 |
378.57 |
| Oct 20 2022 |
3381 |
378.57 |
| Oct 13 2022 |
2572 |
378.57 |
| Oct 13 2022 |
3363 |
378.57 |
| Oct 06 2022 |
2573 |
378.57 |
| Oct 06 2022 |
3344 |
378.57 |
| Sep 29 2022 |
2568 |
378.57 |
| Sep 29 2022 |
3327 |
378.57 |
| Sep 22 2022 |
2558 |
378.57 |
| Sep 22 2022 |
3322 |
378.57 |
| Sep 15 2022 |
2552 |
378.57 |
| Sep 15 2022 |
3338 |
378.57 |
| Sep 08 2022 |
2541 |
378.57 |
| Sep 08 2022 |
3310 |
378.57 |
| Sep 01 2022 |
2506 |
378.57 |
| Sep 01 2022 |
3310 |
378.57 |
| Aug 25 2022 |
2485 |
378.57 |
| Aug 25 2022 |
3304 |
378.57 |
| Aug 18 2022 |
2498 |
378.57 |
| Aug 18 2022 |
3314 |
378.57 |
| Aug 11 2022 |
2498 |
378.57 |
| Aug 11 2022 |
3235 |
378.57 |
| Aug 04 2022 |
2491 |
378.57 |
| Aug 04 2022 |
3224 |
378.57 |
| Jul 28 2022 |
2450 |
378.57 |
| Jul 28 2022 |
3195 |
378.57 |
| Jul 21 2022 |
2443 |
378.57 |
| Jul 21 2022 |
3191 |
378.57 |
| Jul 14 2022 |
2433 |
378.57 |
| Jul 14 2022 |
3203 |
378.57 |
| Jul 07 2022 |
2421 |
378.57 |
| Jul 07 2022 |
3115 |
378.57 |
| Jun 30 2022 |
2430 |
378.57 |
| Jun 30 2022 |
3114 |
378.57 |
| Jun 23 2022 |
2429 |
378.57 |
| Jun 23 2022 |
3110 |
378.57 |
| Jun 16 2022 |
2429 |
378.57 |
| Jun 16 2022 |
3111 |
378.57 |
| Jun 09 2022 |
2421 |
378.57 |
| Jun 09 2022 |
3161 |
378.57 |
| Jun 02 2022 |
2404 |
378.57 |
| Jun 02 2022 |
3145 |
378.57 |
| May 26 2022 |
2390 |
378.57 |
| May 26 2022 |
3135 |
378.57 |
| May 19 2022 |
2343 |
378.57 |
| May 19 2022 |
3132 |
378.57 |
| May 12 2022 |
2336 |
378.57 |
| May 12 2022 |
3104 |
378.57 |
| May 05 2022 |
2319 |
378.57 |
| May 05 2022 |
2891 |
378.57 |
| Apr 28 2022 |
2317 |
378.57 |
| Apr 28 2022 |
3080 |
378.57 |
| Apr 21 2022 |
2220 |
378.57 |
| Apr 21 2022 |
2862 |
378.57 |
| Apr 14 2022 |
2210 |
378.57 |
| Apr 14 2022 |
2882 |
378.57 |
| Apr 07 2022 |
2204 |
378.57 |
| Apr 07 2022 |
2891 |
378.57 |
| Mar 31 2022 |
2205 |
378.57 |
| Mar 31 2022 |
2814 |
378.57 |
| Mar 24 2022 |
2187 |
378.57 |
| Mar 24 2022 |
2813 |
378.57 |
| Mar 17 2022 |
2175 |
378.57 |
| Mar 17 2022 |
2813 |
378.57 |
| Mar 10 2022 |
2163 |
378.57 |
| Mar 10 2022 |
2776 |
378.57 |
| Mar 03 2022 |
2123 |
378.57 |
| Mar 03 2022 |
2666 |
378.57 |
| Feb 24 2022 |
2103 |
378.57 |
| Feb 24 2022 |
2607 |
378.57 |
| Feb 17 2022 |
2072 |
378.57 |
| Feb 17 2022 |
2338 |
378.57 |
| Feb 10 2022 |
2066 |
378.57 |
| Feb 10 2022 |
2290 |
378.57 |
| Feb 03 2022 |
2042 |
378.57 |
| Feb 03 2022 |
2279 |
378.57 |
| Jan 27 2022 |
2027 |
378.57 |
| Jan 27 2022 |
2281 |
378.57 |
| Jan 20 2022 |
2025 |
378.57 |
| Jan 20 2022 |
2281 |
378.57 |
| Jan 13 2022 |
2011 |
378.57 |
| Jan 13 2022 |
2296 |
378.57 |
| Jan 06 2022 |
2012 |
378.57 |
| Jan 06 2022 |
2297 |
378.57 |
| Dec 30 2021 |
2016 |
378.57 |
| Dec 30 2021 |
2301 |
378.57 |
| Dec 23 2021 |
2016 |
378.57 |
| Dec 23 2021 |
2301 |
378.57 |
| Dec 16 2021 |
2016 |
378.57 |
| Dec 16 2021 |
2301 |
378.57 |
| Dec 09 2021 |
2016 |
378.57 |
| Dec 09 2021 |
2301 |
378.57 |
| Dec 02 2021 |
2015 |
378.57 |
| Dec 02 2021 |
2301 |
378.57 |
| Nov 25 2021 |
2015 |
378.57 |
| Nov 25 2021 |
2301 |
378.57 |
| Nov 18 2021 |
2016 |
378.57 |
| Nov 18 2021 |
2302 |
378.57 |
| Nov 11 2021 |
2016 |
378.57 |
| Nov 11 2021 |
2303 |
378.57 |
| Nov 04 2021 |
2016 |
378.57 |
| Nov 04 2021 |
2324 |
378.57 |
| Oct 28 2021 |
2017 |
378.57 |
| Oct 28 2021 |
2325 |
378.57 |
| Oct 21 2021 |
2017 |
378.57 |
| Oct 21 2021 |
2331 |
378.57 |
| Oct 14 2021 |
2017 |
378.57 |
| Oct 14 2021 |
2328 |
378.57 |
| Oct 07 2021 |
2015 |
378.57 |
| Oct 07 2021 |
2328 |
378.57 |
| Sep 30 2021 |
1974 |
378.57 |
| Sep 30 2021 |
2283 |
378.57 |
| Sep 23 2021 |
1924 |
378.57 |
| Sep 23 2021 |
2269 |
378.57 |
| Sep 16 2021 |
1908 |
378.57 |
| Sep 16 2021 |
2248 |
378.57 |
| Sep 09 2021 |
1736 |
371.51 |
| Sep 09 2021 |
2037 |
371.51 |
| Sep 02 2021 |
1676 |
371.51 |
| Sep 02 2021 |
2045 |
371.51 |
| Aug 26 2021 |
2422 |
365.86 |
| Aug 26 2021 |
3509 |
365.86 |
| Aug 19 2021 |
2288 |
394.14 |
| Aug 19 2021 |
2259 |
365.86 |
| Aug 19 2021 |
3608 |
372.93 |
| Aug 12 2021 |
2273 |
394.14 |
| Aug 12 2021 |
2228 |
365.86 |
| Aug 12 2021 |
3570 |
372.93 |
| Aug 05 2021 |
2449 |
399.18 |
| Aug 05 2021 |
2203 |
368.03 |
| Aug 05 2021 |
3498 |
373.26 |
| Jul 29 2021 |
2477 |
399.18 |
| Jul 29 2021 |
2168 |
368.03 |
| Jul 29 2021 |
3441 |
373.26 |
| Jul 22 2021 |
2387 |
399.18 |
| Jul 22 2021 |
2031 |
368.03 |
| Jul 22 2021 |
3296 |
373.26 |
| Jul 15 2021 |
2484 |
399.18 |
| Jul 15 2021 |
1989 |
368.03 |
| Jul 15 2021 |
3272 |
373.26 |
| Jul 08 2021 |
2420 |
399.18 |
| Jul 08 2021 |
1979 |
368.03 |
| Jul 08 2021 |
3252 |
373.26 |
| Jul 01 2021 |
2411 |
399.18 |
| Jul 01 2021 |
1940 |
368.03 |
| Jul 01 2021 |
3223 |
373.26 |
| Jun 24 2021 |
2411 |
399.18 |
| Jun 24 2021 |
1916 |
368.03 |
| Jun 24 2021 |
3174 |
373.26 |
| Jun 17 2021 |
2345 |
399.18 |
| Jun 17 2021 |
1858 |
371.34 |
| Jun 17 2021 |
2948 |
371.34 |
| Jun 10 2021 |
2329 |
399.18 |
| Jun 10 2021 |
1729 |
371.34 |
| Jun 10 2021 |
2756 |
371.34 |
| Jun 03 2021 |
2675 |
371.34 |
| May 27 2021 |
2242 |
399.18 |
| May 27 2021 |
1439 |
371.34 |
| May 27 2021 |
2297 |
371.34 |
| May 07 2021 |
4001 |
371.34 |
| Sep 11 2020 |
611 |
364.44 |
| Sep 11 2020 |
851 |
364.44 |
| Sep 04 2020 |
658 |
364.44 |
| Sep 04 2020 |
1017 |
364.44 |
| Aug 28 2020 |
710 |
359.5 |
| Aug 28 2020 |
1032 |
359.5 |
| Aug 21 2020 |
760 |
359.5 |
| Aug 21 2020 |
1550 |
394.14 |
| Aug 21 2020 |
1461 |
371.05 |
| Aug 14 2020 |
774 |
359.5 |
| Aug 14 2020 |
1583 |
394.14 |
| Aug 14 2020 |
1477 |
371.05 |
| Aug 07 2020 |
1901 |
399.18 |
| Aug 07 2020 |
933 |
364.52 |
| Aug 07 2020 |
1890 |
378.38 |
| Jul 31 2020 |
1005 |
364.52 |
| Jul 31 2020 |
2016 |
399.18 |
| Jul 31 2020 |
1984 |
378.38 |
| Jul 24 2020 |
1084 |
364.52 |
| Jul 24 2020 |
2105 |
399.18 |
| Jul 24 2020 |
2126 |
378.38 |
| Jul 17 2020 |
1190 |
364.52 |
| Jul 17 2020 |
2278 |
399.18 |
| Jul 17 2020 |
2239 |
378.38 |
| Jul 10 2020 |
2380 |
399.18 |
| Jul 10 2020 |
1275 |
364.52 |
| Jul 10 2020 |
2376 |
378.38 |
| Jul 03 2020 |
1277 |
364.52 |
| Jul 03 2020 |
2427 |
399.18 |
| Jul 03 2020 |
2396 |
378.38 |
| Jun 26 2020 |
1397 |
364.52 |
| Jun 26 2020 |
2578 |
399.18 |
| Jun 26 2020 |
2593 |
378.38 |
| Jun 19 2020 |
1644 |
369.53 |
| Jun 19 2020 |
2662 |
399.18 |
| Jun 19 2020 |
2512 |
374.45 |
| Jun 12 2020 |
1702 |
369.53 |
| Jun 12 2020 |
2773 |
399.18 |
| Jun 12 2020 |
2607 |
374.45 |
| Jun 05 2020 |
2169 |
377.78 |
| Jun 05 2020 |
2828 |
399.18 |
| Jun 05 2020 |
2705 |
374.45 |
| May 29 2020 |
2234 |
377.78 |
| May 29 2020 |
2933 |
399.18 |
| May 29 2020 |
2794 |
374.45 |
| May 22 2020 |
3080 |
399.18 |
| May 22 2020 |
2333 |
377.78 |
| May 22 2020 |
2937 |
374.45 |
| May 15 2020 |
2384 |
377.78 |
| May 15 2020 |
3211 |
399.18 |
| May 15 2020 |
3067 |
374.45 |
| May 08 2020 |
2431 |
377.78 |
| May 08 2020 |
3285 |
399.18 |
| May 08 2020 |
3134 |
374.45 |
| May 01 2020 |
3521 |
399.18 |
| May 01 2020 |
2585 |
377.78 |
| May 01 2020 |
3377 |
374.45 |
| Apr 24 2020 |
2669 |
377.78 |
| Apr 24 2020 |
3655 |
399.18 |
| Apr 24 2020 |
3520 |
374.45 |
| Apr 17 2020 |
3838 |
399.18 |
| Apr 17 2020 |
2681 |
377.78 |
| Apr 17 2020 |
3634 |
374.45 |
| Apr 10 2020 |
3957 |
399.18 |
| Apr 10 2020 |
2735 |
377.78 |
| Apr 10 2020 |
3729 |
374.45 |
| Apr 03 2020 |
2821 |
377.78 |
| Apr 03 2020 |
5905 |
420.53 |
| Apr 03 2020 |
3854 |
374.45 |
| Mar 27 2020 |
2881 |
377.78 |
| Mar 27 2020 |
6147 |
420.53 |
| Mar 27 2020 |
4015 |
374.45 |
| Mar 20 2020 |
2927 |
377.78 |
| Mar 20 2020 |
6254 |
420.53 |
| Mar 20 2020 |
4082 |
374.45 |
| Mar 13 2020 |
6389 |
420.53 |
| Mar 13 2020 |
2938 |
377.78 |
| Mar 13 2020 |
4163 |
374.45 |
| Mar 06 2020 |
2974 |
377.78 |
| Mar 06 2020 |
6494 |
420.53 |
| Mar 06 2020 |
4196 |
374.45 |
| Feb 28 2020 |
2961 |
377.78 |
| Feb 28 2020 |
6583 |
420.53 |
| Feb 28 2020 |
4238 |
374.45 |
| Feb 21 2020 |
6500 |
420.53 |
| Feb 21 2020 |
2930 |
377.78 |
| Feb 21 2020 |
4180 |
374.45 |
| Feb 14 2020 |
2940 |
377.78 |
| Feb 14 2020 |
6513 |
420.53 |
| Feb 14 2020 |
4189 |
374.45 |
| Feb 07 2020 |
2928 |
377.78 |
| Feb 07 2020 |
6505 |
420.53 |
| Feb 07 2020 |
4190 |
374.45 |
| Jan 31 2020 |
2940 |
377.78 |
| Jan 31 2020 |
6548 |
420.53 |
| Jan 31 2020 |
4202 |
374.45 |
| Jan 24 2020 |
6543 |
420.53 |
| Jan 24 2020 |
2948 |
377.78 |
| Jan 24 2020 |
4208 |
374.45 |
| Jan 17 2020 |
2942 |
377.78 |
| Jan 17 2020 |
6549 |
420.53 |
| Jan 17 2020 |
4194 |
374.45 |
| Jan 10 2020 |
2939 |
377.78 |
| Jan 10 2020 |
6549 |
420.53 |
| Jan 10 2020 |
4195 |
374.45 |
| Jan 03 2020 |
2943 |
377.78 |
| Jan 03 2020 |
6551 |
420.53 |
| Jan 03 2020 |
4196 |
374.45 |
| Dec 27 2019 |
2944 |
377.78 |
| Dec 27 2019 |
6551 |
420.53 |
| Dec 27 2019 |
4197 |
374.45 |
| Dec 20 2019 |
2944 |
377.78 |
| Dec 20 2019 |
6551 |
420.53 |
| Dec 20 2019 |
4197 |
374.45 |
| Dec 13 2019 |
2944 |
377.78 |
| Dec 13 2019 |
6551 |
420.53 |
| Dec 13 2019 |
4197 |
374.45 |
| Dec 06 2019 |
6551 |
420.53 |
| Dec 06 2019 |
2943 |
377.78 |
| Dec 06 2019 |
4198 |
374.45 |
| Nov 29 2019 |
2946 |
377.78 |
| Nov 29 2019 |
6551 |
420.53 |
| Nov 29 2019 |
4209 |
374.45 |
| Nov 22 2019 |
2946 |
377.78 |
| Nov 22 2019 |
6551 |
420.53 |
| Nov 22 2019 |
4209 |
374.45 |
| Nov 15 2019 |
6551 |
420.53 |
| Nov 15 2019 |
2946 |
377.78 |
| Nov 15 2019 |
4210 |
374.45 |
| Nov 08 2019 |
2946 |
377.78 |
| Nov 08 2019 |
6530 |
420.53 |
| Nov 08 2019 |
4197 |
374.45 |
| Nov 01 2019 |
6397 |
420.53 |
| Nov 01 2019 |
2948 |
377.78 |
| Nov 01 2019 |
4134 |
374.45 |
| Oct 25 2019 |
6397 |
420.53 |
| Oct 25 2019 |
2929 |
377.5 |
| Oct 25 2019 |
4116 |
374.18 |
| Oct 18 2019 |
2929 |
377.5 |
| Oct 18 2019 |
6413 |
420.53 |
| Oct 18 2019 |
4118 |
374.18 |
| Oct 11 2019 |
2927 |
377.5 |
| Oct 11 2019 |
6404 |
420.53 |
| Oct 11 2019 |
4116 |
374.18 |
| Oct 04 2019 |
2930 |
377.5 |
| Oct 04 2019 |
6396 |
420.53 |
| Oct 04 2019 |
4124 |
374.18 |
| Sep 27 2019 |
6396 |
420.53 |
| Sep 27 2019 |
2925 |
377.5 |
| Sep 27 2019 |
4156 |
374.18 |
| Sep 20 2019 |
2929 |
377.5 |
| Sep 20 2019 |
6387 |
420.53 |
| Sep 20 2019 |
4159 |
374.18 |
| Sep 13 2019 |
3140 |
380.77 |
| Sep 13 2019 |
6431 |
420.53 |
| Sep 13 2019 |
4925 |
382.13 |
| Sep 06 2019 |
6569 |
420.53 |
| Sep 06 2019 |
3145 |
380.77 |
| Sep 06 2019 |
4978 |
382.13 |
| Aug 30 2019 |
3738 |
389.51 |
| Aug 30 2019 |
6623 |
420.53 |
| Aug 30 2019 |
6234 |
393.38 |
| Aug 23 2019 |
3775 |
389.51 |
| Aug 23 2019 |
7534 |
429.32 |
| Aug 23 2019 |
7352 |
402.55 |
| Aug 16 2019 |
3833 |
389.51 |
| Aug 16 2019 |
7529 |
429.32 |
| Aug 16 2019 |
7355 |
402.55 |
| Aug 09 2019 |
8771 |
441.88 |
| Aug 09 2019 |
4432 |
397.67 |
| Aug 09 2019 |
9531 |
419.77 |
| Aug 02 2019 |
4461 |
397.67 |
| Aug 02 2019 |
8848 |
441.88 |
| Aug 02 2019 |
9590 |
419.77 |
| Jul 26 2019 |
4505 |
397.67 |
| Jul 26 2019 |
8849 |
441.88 |
| Jul 26 2019 |
9674 |
419.77 |
| Jul 19 2019 |
4534 |
397.67 |
| Jul 19 2019 |
9003 |
441.88 |
| Jul 19 2019 |
9723 |
419.77 |
| Jul 12 2019 |
4705 |
397.67 |
| Jul 12 2019 |
9013 |
441.88 |
| Jul 12 2019 |
9873 |
419.77 |
| Jul 05 2019 |
4894 |
397.67 |
| Jul 05 2019 |
9180 |
441.88 |
| Jul 05 2019 |
10139 |
419.77 |
| Jun 28 2019 |
4976 |
397.67 |
| Jun 28 2019 |
9243 |
441.88 |
| Jun 28 2019 |
10289 |
419.77 |
| Jun 21 2019 |
9239 |
441.88 |
| Jun 21 2019 |
6125 |
410.79 |
| Jun 21 2019 |
11814 |
431.51 |
| Jun 14 2019 |
6209 |
410.79 |
| Jun 14 2019 |
9240 |
441.88 |
| Jun 14 2019 |
11896 |
431.51 |
| Jun 07 2019 |
9505 |
443.75 |
| Jun 07 2019 |
13838 |
443.75 |
| May 31 2019 |
9471 |
443.75 |
| May 31 2019 |
13823 |
443.75 |
| May 24 2019 |
9461 |
443.75 |
| May 24 2019 |
13883 |
443.75 |
| May 17 2019 |
9523 |
443.75 |
| May 17 2019 |
13876 |
443.75 |
| May 10 2019 |
9601 |
443.75 |
| May 10 2019 |
13819 |
443.75 |
| May 03 2019 |
9654 |
443.75 |
| May 03 2019 |
13887 |
443.75 |
| Apr 26 2019 |
9765 |
443.75 |
| Apr 26 2019 |
13612 |
443.75 |
| Apr 19 2019 |
9677 |
443.75 |
| Apr 19 2019 |
13554 |
443.75 |
| Apr 18 2019 |
9684 |
443.75 |
| Apr 12 2019 |
9702 |
443.75 |
| Apr 12 2019 |
13612 |
443.75 |
