| Apr 21 2026 |
2016 |
237.77 |
| Apr 14 2026 |
2026 |
237.77 |
| Apr 07 2026 |
2378 |
237.77 |
| Mar 31 2026 |
2368 |
237.77 |
| Mar 24 2026 |
2378 |
237.77 |
| Mar 17 2026 |
2394 |
237.77 |
| Mar 10 2026 |
2392 |
237.77 |
| Mar 03 2026 |
2395 |
237.77 |
| Feb 24 2026 |
2451 |
237.77 |
| Feb 17 2026 |
2455 |
237.77 |
| Feb 10 2026 |
2455 |
237.77 |
| Feb 03 2026 |
2455 |
237.77 |
| Jan 27 2026 |
2457 |
237.77 |
| Jan 20 2026 |
2457 |
237.77 |
| Jan 13 2026 |
2457 |
237.77 |
| Jan 06 2026 |
2457 |
237.77 |
| Dec 30 2025 |
2457 |
237.77 |
| Dec 23 2025 |
2457 |
237.77 |
| Dec 16 2025 |
2457 |
237.77 |
| Dec 09 2025 |
2397 |
237.77 |
| Dec 02 2025 |
2380 |
237.77 |
| Nov 25 2025 |
2379 |
237.77 |
| Nov 18 2025 |
2377 |
237.77 |
| Nov 11 2025 |
2278 |
237.77 |
| Nov 04 2025 |
2280 |
237.77 |
| Oct 28 2025 |
2338 |
237.77 |
| Oct 21 2025 |
2318 |
237.77 |
| Oct 14 2025 |
2358 |
237.77 |
| Oct 07 2025 |
2370 |
237.77 |
| Sep 30 2025 |
2377 |
237.77 |
| Sep 23 2025 |
2371 |
237.77 |
| Sep 16 2025 |
2388 |
237.77 |
| Sep 09 2025 |
2427 |
237.77 |
| Sep 02 2025 |
1915 |
237.77 |
| Aug 26 2025 |
1915 |
237.77 |
| Aug 19 2025 |
1927 |
237.77 |
| Aug 12 2025 |
1965 |
237.77 |
| Aug 12 2025 |
17927 |
762.17 |
| Aug 05 2025 |
2059 |
237.77 |
| Aug 05 2025 |
17424 |
762.17 |
| Jul 29 2025 |
2082 |
237.77 |
| Jul 29 2025 |
17530 |
762.17 |
| Jul 22 2025 |
2023 |
237.77 |
| Jul 22 2025 |
17535 |
762.17 |
| Jul 15 2025 |
2101 |
237.77 |
| Jul 15 2025 |
17816 |
762.17 |
| Jul 08 2025 |
2104 |
237.77 |
| Jul 08 2025 |
18706 |
762.17 |
| Jul 01 2025 |
2085 |
237.77 |
| Jul 01 2025 |
18357 |
762.17 |
| Jun 24 2025 |
2074 |
237.77 |
| Jun 24 2025 |
18218 |
762.17 |
| Jun 17 2025 |
2094 |
237.77 |
| Jun 17 2025 |
18542 |
762.17 |
| Jun 10 2025 |
1797 |
237.77 |
| Jun 10 2025 |
18743 |
762.17 |
| Jun 03 2025 |
1797 |
237.77 |
| Jun 03 2025 |
18757 |
762.17 |
| May 27 2025 |
18496 |
432.19 |
| May 27 2025 |
18648 |
762.17 |
| May 20 2025 |
16523 |
432.19 |
| May 20 2025 |
18969 |
762.17 |
| May 13 2025 |
16077 |
432.19 |
| May 13 2025 |
18939 |
762.17 |
| May 06 2025 |
16037 |
432.19 |
| May 06 2025 |
18814 |
762.17 |
| Apr 29 2025 |
18379 |
626.61 |
| Apr 29 2025 |
18696 |
762.17 |
| Apr 22 2025 |
19011 |
626.61 |
| Apr 22 2025 |
19159 |
762.17 |
| Apr 15 2025 |
21770 |
626.61 |
| Apr 15 2025 |
18896 |
762.17 |
| Apr 08 2025 |
21660 |
626.61 |
| Apr 08 2025 |
18570 |
762.17 |
| Apr 01 2025 |
21330 |
626.61 |
| Apr 01 2025 |
18143 |
762.17 |
| Mar 25 2025 |
20981 |
626.61 |
| Mar 25 2025 |
18077 |
762.17 |
| Mar 18 2025 |
20663 |
626.61 |
| Mar 18 2025 |
18247 |
762.17 |
| Mar 11 2025 |
21513 |
626.61 |
| Mar 11 2025 |
18286 |
762.17 |
| Mar 04 2025 |
19514 |
626.61 |
| Mar 04 2025 |
17496 |
762.17 |
| Feb 25 2025 |
19596 |
626.61 |
| Feb 25 2025 |
17508 |
762.17 |
| Feb 18 2025 |
19167 |
626.61 |
| Feb 18 2025 |
17415 |
762.17 |
| Feb 11 2025 |
18058 |
626.61 |
| Feb 11 2025 |
17000 |
762.17 |
| Feb 04 2025 |
16431 |
626.61 |
| Feb 04 2025 |
16847 |
762.17 |
| Jan 29 2025 |
16388 |
626.61 |
| Jan 29 2025 |
17131 |
762.17 |
| Jan 22 2025 |
16991 |
762.17 |
| Jan 15 2025 |
17062 |
762.17 |
| Jan 08 2025 |
16978 |
762.17 |
| Oct 02 2024 |
15394 |
782.5 |
| Sep 25 2024 |
15577 |
782.5 |
| Sep 18 2024 |
14202 |
778.75 |
| Sep 11 2024 |
12973 |
778.75 |
| Sep 04 2024 |
12520 |
778.75 |
| Aug 28 2024 |
11971 |
778.75 |
| Aug 21 2024 |
10277 |
779.72 |
| Aug 14 2024 |
10666 |
779.72 |
| Aug 07 2024 |
10660 |
779.72 |
| Jul 31 2024 |
10692 |
779.72 |
| Jul 24 2024 |
10580 |
779.72 |
| Jul 17 2024 |
10547 |
779.72 |
| Jul 10 2024 |
10332 |
779.72 |
| Jul 03 2024 |
10335 |
779.72 |
| Jun 26 2024 |
10199 |
779.72 |
| Jun 19 2024 |
10208 |
779.72 |
| Jun 12 2024 |
10089 |
779.72 |
| Jun 05 2024 |
9206 |
779.72 |
| May 29 2024 |
8741 |
779.72 |
| May 22 2024 |
8653 |
779.72 |
| May 15 2024 |
9277 |
779.72 |
| May 08 2024 |
9337 |
779.72 |
| May 01 2024 |
9141 |
779.72 |
| Apr 24 2024 |
11827 |
779.72 |
| Apr 17 2024 |
11978 |
779.72 |
| Apr 10 2024 |
11496 |
779.72 |
| Apr 03 2024 |
11403 |
779.72 |
| Mar 27 2024 |
11382 |
779.72 |
| Mar 21 2024 |
11440 |
779.72 |
| Mar 14 2024 |
11420 |
779.72 |
| Mar 07 2024 |
11830 |
779.72 |
| Feb 29 2024 |
11841 |
779.72 |
| Feb 22 2024 |
11852 |
779.72 |
| Feb 15 2024 |
12056 |
779.72 |
| Feb 08 2024 |
12095 |
779.72 |
| Feb 01 2024 |
12115 |
779.72 |
| Jan 25 2024 |
12122 |
779.72 |
| Jan 18 2024 |
12265 |
779.72 |
| Jan 11 2024 |
12296 |
779.72 |
| Jan 04 2024 |
12296 |
779.72 |
| Dec 28 2023 |
12141 |
779.72 |
| Dec 21 2023 |
12141 |
779.72 |
| Dec 14 2023 |
12141 |
779.72 |
| Dec 07 2023 |
12097 |
779.72 |
| Apr 03 2020 |
16424 |
565.63 |
| Apr 03 2020 |
24474 |
565.63 |
| Mar 27 2020 |
17065 |
565.63 |
| Mar 27 2020 |
25104 |
565.63 |
| Mar 20 2020 |
17421 |
565.63 |
| Mar 20 2020 |
25444 |
565.63 |
| Mar 13 2020 |
17770 |
565.63 |
| Mar 13 2020 |
25793 |
565.63 |
| Mar 06 2020 |
18118 |
565.63 |
| Mar 06 2020 |
26037 |
565.63 |
| Feb 28 2020 |
18146 |
565.63 |
| Feb 28 2020 |
26042 |
565.63 |
| Feb 21 2020 |
17879 |
565.63 |
| Feb 21 2020 |
25813 |
565.63 |
| Feb 14 2020 |
17969 |
565.63 |
| Feb 14 2020 |
25875 |
565.63 |
| Feb 07 2020 |
17900 |
565.63 |
| Feb 07 2020 |
25702 |
565.63 |
| Jan 31 2020 |
17991 |
565.63 |
| Jan 31 2020 |
25761 |
565.63 |
| Jan 24 2020 |
18027 |
565.63 |
| Jan 24 2020 |
25800 |
565.63 |
| Jan 17 2020 |
18053 |
565.63 |
| Jan 17 2020 |
25668 |
565.63 |
| Jan 10 2020 |
18053 |
565.63 |
| Jan 10 2020 |
25670 |
565.63 |
| Jan 03 2020 |
18055 |
565.63 |
| Jan 03 2020 |
25679 |
565.63 |
| Dec 27 2019 |
18055 |
565.63 |
| Dec 27 2019 |
25673 |
565.63 |
| Dec 20 2019 |
18055 |
565.63 |
| Dec 20 2019 |
25673 |
565.63 |
| Dec 13 2019 |
18056 |
565.63 |
| Dec 13 2019 |
25674 |
565.63 |
| Dec 06 2019 |
18056 |
565.63 |
| Dec 06 2019 |
25662 |
565.63 |
| Nov 29 2019 |
18056 |
565.63 |
| Nov 29 2019 |
25628 |
565.63 |
| Nov 22 2019 |
18056 |
565.63 |
| Nov 22 2019 |
25628 |
565.63 |
| Nov 15 2019 |
18056 |
565.63 |
| Nov 15 2019 |
25633 |
565.63 |
| Nov 08 2019 |
17983 |
565.63 |
| Nov 08 2019 |
25541 |
565.63 |
| Nov 01 2019 |
17595 |
565.63 |
| Nov 01 2019 |
25163 |
565.63 |
| Oct 25 2019 |
17595 |
565.63 |
| Oct 25 2019 |
25183 |
565.63 |
| Oct 18 2019 |
17687 |
565.63 |
| Oct 18 2019 |
25241 |
565.63 |
| Oct 11 2019 |
17625 |
565.63 |
| Oct 11 2019 |
25190 |
565.63 |
| Oct 04 2019 |
17584 |
565.63 |
| Oct 04 2019 |
25163 |
565.63 |
| Sep 27 2019 |
17587 |
565.63 |
| Sep 27 2019 |
25301 |
565.63 |
| Sep 20 2019 |
17516 |
565.63 |
| Sep 20 2019 |
25273 |
565.63 |
| Sep 13 2019 |
17629 |
565.63 |
| Sep 13 2019 |
25342 |
565.63 |
| Sep 06 2019 |
18025 |
565.63 |
| Sep 06 2019 |
25834 |
565.63 |
| Aug 30 2019 |
18121 |
565.63 |
| Aug 30 2019 |
25992 |
565.63 |
| Aug 23 2019 |
18359 |
565.63 |
| Aug 23 2019 |
26285 |
565.63 |
| Aug 16 2019 |
18240 |
565.63 |
| Aug 16 2019 |
26201 |
565.63 |
| Aug 09 2019 |
18316 |
565.63 |
| Aug 09 2019 |
26304 |
565.63 |
| Aug 02 2019 |
18493 |
565.63 |
| Aug 02 2019 |
26502 |
565.63 |
| Jul 26 2019 |
18464 |
565.63 |
| Jul 26 2019 |
26642 |
565.63 |
| Jul 19 2019 |
18759 |
565.63 |
| Jul 19 2019 |
26859 |
565.63 |
| Jul 12 2019 |
18678 |
565.63 |
| Jul 12 2019 |
26909 |
565.63 |
| Jul 05 2019 |
18916 |
565.63 |
| Jul 05 2019 |
27393 |
565.63 |
| Jun 28 2019 |
19030 |
565.63 |
| Jun 28 2019 |
27624 |
565.63 |
| Jun 21 2019 |
18990 |
565.63 |
| Jun 21 2019 |
27419 |
565.63 |
| Jun 14 2019 |
18911 |
565.63 |
| Jun 14 2019 |
27495 |
565.63 |
| Jun 07 2019 |
19054 |
565.63 |
| Jun 07 2019 |
27760 |
565.63 |
| May 31 2019 |
19044 |
565.63 |
| May 31 2019 |
27662 |
565.63 |
| May 24 2019 |
18979 |
565.63 |
| May 24 2019 |
27668 |
565.63 |
| May 17 2019 |
19022 |
565.63 |
| May 17 2019 |
27681 |
565.63 |
| May 10 2019 |
19171 |
565.63 |
| May 10 2019 |
27699 |
565.63 |
| May 03 2019 |
19244 |
565.63 |
| May 03 2019 |
27793 |
565.63 |
| Apr 26 2019 |
19419 |
565.63 |
| Apr 26 2019 |
27120 |
565.63 |
| Apr 19 2019 |
19404 |
565.63 |
| Apr 19 2019 |
27101 |
565.63 |
| Apr 18 2019 |
19415 |
565.63 |
| Apr 12 2019 |
19433 |
565.63 |
| Apr 12 2019 |
27220 |
565.63 |
