| Jun 06 2026 |
5439 |
538.41 |
| Jun 06 2026 |
4745 |
458.07 |
| Jun 06 2026 |
7092 |
484.85 |
| Jun 02 2026 |
5374 |
538.41 |
| Jun 02 2026 |
4648 |
458.07 |
| Jun 02 2026 |
7015 |
484.85 |
| May 26 2026 |
5438 |
538.41 |
| May 26 2026 |
4696 |
458.07 |
| May 26 2026 |
7036 |
484.85 |
| May 19 2026 |
5903 |
538.41 |
| May 19 2026 |
4687 |
458.07 |
| May 19 2026 |
7011 |
484.85 |
| May 12 2026 |
6170 |
538.41 |
| May 12 2026 |
4780 |
458.07 |
| May 12 2026 |
7096 |
484.85 |
| May 05 2026 |
6319 |
538.41 |
| May 05 2026 |
4500 |
458.07 |
| May 05 2026 |
7054 |
484.85 |
| Apr 28 2026 |
6379 |
538.41 |
| Apr 28 2026 |
4619 |
458.07 |
| Apr 28 2026 |
7270 |
484.85 |
| Apr 21 2026 |
6543 |
538.41 |
| Apr 21 2026 |
4605 |
458.07 |
| Apr 21 2026 |
7361 |
484.85 |
| Apr 14 2026 |
6738 |
538.41 |
| Apr 14 2026 |
4628 |
458.07 |
| Apr 14 2026 |
7392 |
484.85 |
| Apr 07 2026 |
6818 |
538.41 |
| Apr 07 2026 |
4628 |
458.07 |
| Apr 07 2026 |
7444 |
484.85 |
| Mar 31 2026 |
6746 |
538.41 |
| Mar 31 2026 |
4624 |
458.07 |
| Mar 31 2026 |
7546 |
484.85 |
| Mar 24 2026 |
6869 |
538.41 |
| Mar 24 2026 |
4618 |
458.07 |
| Mar 24 2026 |
7677 |
484.85 |
| Mar 17 2026 |
6868 |
538.41 |
| Mar 17 2026 |
4564 |
458.07 |
| Mar 17 2026 |
7718 |
484.85 |
| Mar 10 2026 |
6844 |
538.41 |
| Mar 10 2026 |
4448 |
458.07 |
| Mar 10 2026 |
7728 |
484.85 |
| Mar 03 2026 |
6809 |
538.41 |
| Mar 03 2026 |
4409 |
458.07 |
| Mar 03 2026 |
7797 |
484.85 |
| Feb 24 2026 |
6687 |
538.41 |
| Feb 24 2026 |
4390 |
458.07 |
| Feb 24 2026 |
7609 |
484.85 |
| Feb 17 2026 |
6608 |
538.41 |
| Feb 17 2026 |
4380 |
458.07 |
| Feb 17 2026 |
7693 |
484.85 |
| Feb 10 2026 |
6766 |
538.41 |
| Feb 10 2026 |
4352 |
458.07 |
| Feb 10 2026 |
7780 |
484.85 |
| Feb 03 2026 |
6778 |
538.41 |
| Feb 03 2026 |
4354 |
458.07 |
| Feb 03 2026 |
7806 |
484.85 |
| Jan 27 2026 |
6851 |
538.41 |
| Jan 27 2026 |
4345 |
458.07 |
| Jan 27 2026 |
7864 |
484.85 |
| Jan 20 2026 |
6890 |
538.41 |
| Jan 20 2026 |
4334 |
458.07 |
| Jan 20 2026 |
7906 |
484.85 |
| Jan 13 2026 |
6891 |
538.41 |
| Jan 13 2026 |
4342 |
458.07 |
| Jan 13 2026 |
7922 |
484.85 |
| Jan 06 2026 |
6891 |
538.41 |
| Jan 06 2026 |
4339 |
458.07 |
| Jan 06 2026 |
7920 |
484.85 |
| Dec 30 2025 |
6891 |
538.41 |
| Dec 30 2025 |
4336 |
458.07 |
| Dec 30 2025 |
7928 |
484.85 |
| Dec 23 2025 |
6864 |
538.41 |
| Dec 23 2025 |
4336 |
458.07 |
| Dec 23 2025 |
7913 |
484.85 |
| Dec 16 2025 |
6905 |
538.41 |
| Dec 16 2025 |
4336 |
458.07 |
| Dec 16 2025 |
7932 |
484.85 |
| Dec 09 2025 |
6905 |
538.41 |
| Dec 09 2025 |
4336 |
458.07 |
| Dec 09 2025 |
7932 |
484.85 |
| Dec 02 2025 |
6905 |
538.41 |
| Dec 02 2025 |
4338 |
458.07 |
| Dec 02 2025 |
7933 |
484.85 |
| Nov 25 2025 |
6905 |
538.41 |
| Nov 25 2025 |
4338 |
458.07 |
| Nov 25 2025 |
7933 |
484.85 |
| Nov 18 2025 |
6905 |
538.41 |
| Nov 18 2025 |
4338 |
458.07 |
| Nov 18 2025 |
7933 |
484.85 |
| Nov 11 2025 |
6905 |
538.41 |
| Nov 11 2025 |
4317 |
458.07 |
| Nov 11 2025 |
7925 |
484.85 |
| Nov 04 2025 |
6905 |
538.41 |
| Nov 04 2025 |
4317 |
458.07 |
| Nov 04 2025 |
7926 |
484.85 |
| Oct 28 2025 |
6959 |
538.41 |
| Oct 28 2025 |
4321 |
458.07 |
| Oct 28 2025 |
7959 |
484.85 |
| Oct 21 2025 |
7161 |
538.41 |
| Oct 21 2025 |
4321 |
458.07 |
| Oct 21 2025 |
7969 |
484.85 |
| Oct 14 2025 |
7161 |
538.41 |
| Oct 14 2025 |
4340 |
458.07 |
| Oct 14 2025 |
7968 |
484.85 |
| Oct 07 2025 |
6860 |
538.41 |
| Oct 07 2025 |
4335 |
458.07 |
| Oct 07 2025 |
7944 |
484.85 |
| Sep 30 2025 |
6866 |
538.41 |
| Sep 30 2025 |
4322 |
458.07 |
| Sep 30 2025 |
7941 |
484.85 |
| Sep 23 2025 |
6840 |
538.41 |
| Sep 23 2025 |
4324 |
458.07 |
| Sep 23 2025 |
7959 |
484.85 |
| Sep 16 2025 |
6854 |
538.41 |
| Sep 16 2025 |
4220 |
458.07 |
| Sep 16 2025 |
7990 |
484.85 |
| Sep 09 2025 |
6767 |
538.41 |
| Sep 09 2025 |
4258 |
458.07 |
| Sep 09 2025 |
7994 |
484.85 |
| Sep 02 2025 |
7047 |
538.41 |
| Sep 02 2025 |
4288 |
458.07 |
| Sep 02 2025 |
7921 |
484.85 |
| Aug 26 2025 |
7130 |
538.41 |
| Aug 26 2025 |
4297 |
458.07 |
| Aug 26 2025 |
8061 |
484.85 |
| Aug 19 2025 |
7057 |
538.41 |
| Aug 19 2025 |
4332 |
458.07 |
| Aug 19 2025 |
8048 |
484.85 |
| Aug 12 2025 |
7070 |
538.41 |
| Aug 12 2025 |
6589 |
458.07 |
| Aug 12 2025 |
8034 |
484.85 |
| Aug 05 2025 |
7110 |
538.41 |
| Aug 05 2025 |
6575 |
458.07 |
| Aug 05 2025 |
8114 |
484.85 |
| Jul 29 2025 |
7032 |
538.41 |
| Jul 29 2025 |
6665 |
458.07 |
| Jul 29 2025 |
8050 |
484.85 |
| Jul 22 2025 |
7090 |
538.41 |
| Jul 22 2025 |
5813 |
427.53 |
| Jul 22 2025 |
8926 |
482.97 |
| Jul 15 2025 |
7138 |
538.41 |
| Jul 15 2025 |
5770 |
427.53 |
| Jul 15 2025 |
8947 |
482.97 |
| Jul 08 2025 |
7225 |
538.41 |
| Jul 08 2025 |
5847 |
427.53 |
| Jul 08 2025 |
9418 |
482.97 |
| Jul 01 2025 |
7209 |
538.41 |
| Jul 01 2025 |
6206 |
427.53 |
| Jul 01 2025 |
9747 |
482.97 |
| Jun 24 2025 |
6853 |
538.41 |
| Jun 24 2025 |
6342 |
440.52 |
| Jun 24 2025 |
8026 |
473.15 |
| Jun 17 2025 |
6938 |
538.41 |
| Jun 17 2025 |
6737 |
453.51 |
| Jun 17 2025 |
9708 |
495.96 |
| Jun 10 2025 |
6807 |
453.51 |
| Jun 10 2025 |
8134 |
453.51 |
| Jun 03 2025 |
6742 |
453.51 |
| Jun 03 2025 |
8115 |
453.51 |
| May 27 2025 |
6814 |
453.51 |
| May 27 2025 |
8214 |
453.51 |
| May 20 2025 |
6669 |
453.51 |
| May 20 2025 |
8356 |
453.51 |
| May 13 2025 |
6607 |
453.51 |
| May 13 2025 |
8326 |
453.51 |
| May 06 2025 |
6651 |
453.51 |
| May 06 2025 |
8479 |
453.51 |
| Apr 29 2025 |
6669 |
453.51 |
| Apr 29 2025 |
8601 |
453.51 |
| Apr 22 2025 |
6722 |
453.51 |
| Apr 22 2025 |
8479 |
453.51 |
| Apr 15 2025 |
6696 |
453.51 |
| Apr 15 2025 |
8549 |
453.51 |
| Apr 08 2025 |
6687 |
453.51 |
| Apr 08 2025 |
8535 |
453.51 |
| Apr 01 2025 |
6654 |
453.51 |
| Apr 01 2025 |
8133 |
453.51 |
| Mar 25 2025 |
6643 |
453.51 |
| Mar 25 2025 |
8197 |
453.51 |
| Mar 18 2025 |
6596 |
453.51 |
| Mar 18 2025 |
8126 |
453.51 |
| Mar 11 2025 |
6576 |
453.51 |
| Mar 11 2025 |
8085 |
453.51 |
| Mar 04 2025 |
6578 |
453.51 |
| Mar 04 2025 |
8080 |
453.51 |
| Feb 25 2025 |
6569 |
453.51 |
| Feb 25 2025 |
8058 |
453.51 |
| Feb 18 2025 |
6521 |
453.51 |
| Feb 18 2025 |
8048 |
453.51 |
| Feb 11 2025 |
6535 |
453.51 |
| Feb 11 2025 |
8104 |
453.51 |
| Feb 04 2025 |
6516 |
453.51 |
| Feb 04 2025 |
8084 |
453.51 |
| Jan 29 2025 |
6507 |
453.51 |
| Jan 29 2025 |
8051 |
453.51 |
| Jan 22 2025 |
6495 |
453.51 |
| Jan 22 2025 |
8076 |
453.51 |
| Jan 15 2025 |
6496 |
453.51 |
| Jan 15 2025 |
8117 |
453.51 |
| Jan 08 2025 |
4582 |
453.51 |
| Jan 08 2025 |
6310 |
453.51 |
| Jan 01 2025 |
4606 |
453.51 |
| Jan 01 2025 |
6301 |
453.51 |
| Dec 25 2024 |
4609 |
453.51 |
| Dec 25 2024 |
6302 |
453.51 |
| Dec 18 2024 |
4608 |
453.51 |
| Dec 18 2024 |
6306 |
453.51 |
| Dec 11 2024 |
4605 |
453.51 |
| Dec 11 2024 |
6306 |
453.51 |
| Dec 04 2024 |
4605 |
453.51 |
| Dec 04 2024 |
6307 |
453.51 |
| Nov 27 2024 |
4605 |
453.51 |
| Nov 27 2024 |
6307 |
453.51 |
| Nov 20 2024 |
4564 |
453.51 |
| Nov 20 2024 |
6272 |
453.51 |
| Nov 13 2024 |
4567 |
453.51 |
| Nov 13 2024 |
6273 |
453.51 |
| Nov 06 2024 |
4560 |
453.51 |
| Nov 06 2024 |
6319 |
453.51 |
| Oct 30 2024 |
4580 |
453.51 |
| Oct 30 2024 |
6187 |
453.51 |
| Oct 23 2024 |
4585 |
453.51 |
| Oct 23 2024 |
7124 |
453.51 |
| Oct 16 2024 |
4589 |
453.51 |
| Oct 16 2024 |
7092 |
453.51 |
| Oct 09 2024 |
4589 |
453.51 |
| Oct 09 2024 |
7123 |
453.51 |
| Oct 02 2024 |
4538 |
453.51 |
| Oct 02 2024 |
7026 |
453.51 |
| Sep 25 2024 |
4547 |
453.51 |
| Sep 25 2024 |
6932 |
453.51 |
| Sep 18 2024 |
4538 |
453.51 |
| Sep 18 2024 |
6847 |
453.51 |
| Sep 11 2024 |
4526 |
453.51 |
| Sep 11 2024 |
6776 |
453.51 |
| Sep 04 2024 |
4533 |
453.51 |
| Sep 04 2024 |
7029 |
453.51 |
| Aug 28 2024 |
4573 |
453.51 |
| Aug 28 2024 |
7032 |
453.51 |
| Aug 21 2024 |
4519 |
453.51 |
| Aug 21 2024 |
7079 |
453.51 |
| Aug 14 2024 |
4244 |
453.51 |
| Aug 14 2024 |
6670 |
453.51 |
| Aug 07 2024 |
6917 |
453.51 |
| Aug 07 2024 |
9254 |
453.51 |
| Jul 31 2024 |
7008 |
453.51 |
| Jul 31 2024 |
9342 |
453.51 |
| Jul 24 2024 |
7029 |
453.51 |
| Jul 24 2024 |
9287 |
453.51 |
| Jul 17 2024 |
6977 |
453.51 |
| Jul 17 2024 |
9178 |
453.51 |
| Jul 10 2024 |
4569 |
453.51 |
| Jul 10 2024 |
6840 |
453.51 |
| Jul 03 2024 |
4673 |
453.51 |
| Jul 03 2024 |
7025 |
453.51 |
| Jul 08 2021 |
8409 |
564.97 |
| Jul 08 2021 |
11585 |
564.97 |
| Jul 01 2021 |
8467 |
564.97 |
| Jul 01 2021 |
11581 |
564.97 |
| Jun 24 2021 |
8500 |
564.97 |
| Jun 24 2021 |
11541 |
564.97 |
| Jun 17 2021 |
8349 |
564.97 |
| Jun 17 2021 |
11450 |
564.97 |
| Jun 10 2021 |
8366 |
564.97 |
| Jun 10 2021 |
11038 |
564.97 |
| Jun 03 2021 |
10790 |
564.97 |
| May 27 2021 |
8219 |
564.97 |
| May 27 2021 |
10815 |
564.97 |
| May 07 2021 |
24154 |
564.97 |
| Jul 10 2020 |
10837 |
564.97 |
| Jul 10 2020 |
15349 |
564.97 |
| Jul 03 2020 |
11080 |
564.97 |
| Jul 03 2020 |
15643 |
564.97 |
| Jun 26 2020 |
11787 |
564.97 |
| Jun 26 2020 |
16361 |
564.97 |
| Jun 19 2020 |
12133 |
564.97 |
| Jun 19 2020 |
16946 |
564.97 |
| Jun 12 2020 |
12645 |
564.97 |
| Jun 12 2020 |
17637 |
564.97 |
| Jun 05 2020 |
13265 |
564.97 |
| Jun 05 2020 |
18268 |
564.97 |
| May 29 2020 |
13748 |
564.97 |
| May 29 2020 |
18836 |
564.97 |
| May 22 2020 |
14290 |
564.97 |
| May 22 2020 |
19376 |
564.97 |
| May 15 2020 |
14609 |
564.97 |
| May 15 2020 |
19969 |
564.97 |
| May 08 2020 |
14959 |
564.97 |
| May 08 2020 |
20473 |
564.97 |
| May 01 2020 |
15686 |
564.97 |
| May 01 2020 |
21339 |
564.97 |
| Apr 24 2020 |
16263 |
564.97 |
| Apr 24 2020 |
6625 |
436.9 |
| Apr 24 2020 |
17605 |
500.93 |
| Apr 17 2020 |
9904 |
472.75 |
| Apr 17 2020 |
16392 |
564.97 |
| Apr 17 2020 |
18225 |
503.49 |
| Apr 10 2020 |
10193 |
472.75 |
| Apr 10 2020 |
16794 |
564.97 |
| Apr 10 2020 |
18626 |
503.49 |
| Apr 03 2020 |
17184 |
564.97 |
| Apr 03 2020 |
10862 |
475.98 |
| Apr 03 2020 |
18492 |
498.22 |
| Mar 27 2020 |
17593 |
564.97 |
| Mar 27 2020 |
11233 |
475.98 |
| Mar 27 2020 |
18966 |
498.22 |
| Mar 20 2020 |
17873 |
564.97 |
| Mar 20 2020 |
11433 |
475.98 |
| Mar 20 2020 |
19216 |
498.22 |
| Mar 13 2020 |
11655 |
475.98 |
| Mar 13 2020 |
18018 |
564.97 |
| Mar 13 2020 |
19458 |
498.22 |
| Mar 06 2020 |
18161 |
564.97 |
| Mar 06 2020 |
11867 |
475.98 |
| Mar 06 2020 |
19640 |
498.22 |
| Feb 28 2020 |
18152 |
564.97 |
| Feb 28 2020 |
11878 |
475.98 |
| Feb 28 2020 |
19636 |
498.22 |
| Feb 21 2020 |
11719 |
475.98 |
| Feb 21 2020 |
17960 |
564.97 |
| Feb 21 2020 |
19466 |
498.22 |
| Feb 14 2020 |
18014 |
564.97 |
| Feb 14 2020 |
11761 |
475.98 |
| Feb 14 2020 |
19517 |
498.22 |
| Feb 07 2020 |
17911 |
564.97 |
| Feb 07 2020 |
11727 |
475.98 |
| Feb 07 2020 |
19386 |
498.22 |
| Jan 31 2020 |
17946 |
564.97 |
| Jan 31 2020 |
11807 |
475.98 |
| Jan 31 2020 |
19439 |
498.22 |
| Jan 24 2020 |
11816 |
475.98 |
| Jan 24 2020 |
17996 |
564.97 |
| Jan 24 2020 |
19466 |
498.22 |
| Jan 17 2020 |
17825 |
564.97 |
| Jan 17 2020 |
11831 |
475.98 |
| Jan 17 2020 |
19367 |
498.22 |
| Jan 10 2020 |
17823 |
564.97 |
| Jan 10 2020 |
11831 |
475.98 |
| Jan 10 2020 |
19364 |
498.22 |
| Jan 03 2020 |
17831 |
564.97 |
| Jan 03 2020 |
11833 |
475.98 |
| Jan 03 2020 |
19374 |
498.22 |
| Dec 27 2019 |
17820 |
564.97 |
| Dec 27 2019 |
11833 |
475.98 |
| Dec 27 2019 |
19370 |
498.22 |
| Dec 20 2019 |
17820 |
564.97 |
| Dec 20 2019 |
11833 |
475.98 |
| Dec 20 2019 |
19370 |
498.22 |
| Dec 13 2019 |
17821 |
564.97 |
| Dec 13 2019 |
11834 |
475.98 |
| Dec 13 2019 |
19371 |
498.22 |
| Dec 06 2019 |
11834 |
475.98 |
| Dec 06 2019 |
17813 |
564.97 |
| Dec 06 2019 |
19356 |
498.22 |
| Nov 29 2019 |
17756 |
564.97 |
| Nov 29 2019 |
11834 |
475.98 |
| Nov 29 2019 |
19341 |
498.22 |
| Nov 22 2019 |
17756 |
564.97 |
| Nov 22 2019 |
11834 |
475.98 |
| Nov 22 2019 |
19341 |
498.22 |
| Nov 15 2019 |
11834 |
475.98 |
| Nov 15 2019 |
17757 |
564.97 |
| Nov 15 2019 |
19346 |
498.22 |
| Nov 08 2019 |
17773 |
564.97 |
| Nov 08 2019 |
11799 |
475.98 |
| Nov 08 2019 |
19270 |
498.22 |
| Nov 01 2019 |
11572 |
475.98 |
| Nov 01 2019 |
17748 |
564.97 |
| Nov 01 2019 |
19024 |
498.22 |
| Oct 25 2019 |
11572 |
475.98 |
| Oct 25 2019 |
17768 |
564.97 |
| Oct 25 2019 |
19041 |
498.22 |
| Oct 18 2019 |
17768 |
564.97 |
| Oct 18 2019 |
11618 |
475.98 |
| Oct 18 2019 |
19084 |
498.22 |
| Oct 11 2019 |
17768 |
564.97 |
| Oct 11 2019 |
11579 |
475.98 |
| Oct 11 2019 |
19043 |
498.22 |
| Oct 04 2019 |
17797 |
564.97 |
| Oct 04 2019 |
11554 |
475.98 |
| Oct 04 2019 |
19019 |
498.22 |
| Sep 27 2019 |
11558 |
475.98 |
| Sep 27 2019 |
17810 |
564.97 |
| Sep 27 2019 |
19154 |
498.22 |
| Sep 20 2019 |
17833 |
564.97 |
| Sep 20 2019 |
11538 |
475.98 |
| Sep 20 2019 |
19137 |
498.22 |
| Sep 13 2019 |
17835 |
564.97 |
| Sep 13 2019 |
11605 |
475.98 |
| Sep 13 2019 |
19181 |
498.22 |
| Sep 06 2019 |
11825 |
475.98 |
| Sep 06 2019 |
17848 |
564.97 |
| Sep 06 2019 |
19514 |
498.22 |
| Aug 30 2019 |
18044 |
564.97 |
| Aug 30 2019 |
11888 |
475.98 |
| Aug 30 2019 |
19649 |
498.22 |
| Aug 23 2019 |
18164 |
564.97 |
| Aug 23 2019 |
12039 |
475.98 |
| Aug 23 2019 |
19873 |
498.22 |
| Aug 16 2019 |
18116 |
564.97 |
| Aug 16 2019 |
11974 |
475.98 |
| Aug 16 2019 |
19777 |
498.22 |
| Aug 09 2019 |
12042 |
475.98 |
| Aug 09 2019 |
18188 |
564.97 |
| Aug 09 2019 |
19841 |
498.22 |
| Aug 02 2019 |
18353 |
564.97 |
| Aug 02 2019 |
12159 |
475.98 |
| Aug 02 2019 |
19978 |
498.22 |
| Jul 26 2019 |
18471 |
564.97 |
| Jul 26 2019 |
12154 |
475.98 |
| Jul 26 2019 |
20080 |
498.22 |
| Jul 19 2019 |
18548 |
564.97 |
| Jul 19 2019 |
12345 |
475.98 |
| Jul 19 2019 |
20243 |
498.22 |
| Jul 12 2019 |
12329 |
475.98 |
| Jul 12 2019 |
17613 |
475.98 |
| Jul 05 2019 |
12516 |
475.98 |
| Jul 05 2019 |
17968 |
475.98 |
| Jun 28 2019 |
12622 |
475.98 |
| Jun 28 2019 |
18164 |
475.98 |
| Jun 21 2019 |
12595 |
475.98 |
| Jun 21 2019 |
18036 |
475.98 |
| Jun 14 2019 |
12590 |
475.98 |
| Jun 14 2019 |
18162 |
475.98 |
| Jun 07 2019 |
12691 |
475.98 |
| Jun 07 2019 |
18355 |
475.98 |
| May 31 2019 |
12660 |
475.98 |
| May 31 2019 |
18286 |
475.98 |
| May 24 2019 |
12636 |
475.98 |
| May 24 2019 |
18326 |
475.98 |
| May 17 2019 |
12682 |
475.98 |
| May 17 2019 |
18303 |
475.98 |
| May 10 2019 |
12784 |
475.98 |
| May 10 2019 |
18261 |
475.98 |
| May 03 2019 |
12830 |
475.98 |
| May 03 2019 |
18313 |
475.98 |
| Apr 26 2019 |
14709 |
495.52 |
| Apr 26 2019 |
20327 |
495.52 |
| Apr 19 2019 |
13525 |
482.43 |
| Apr 19 2019 |
18707 |
482.43 |
| Apr 18 2019 |
13532 |
482.43 |
| Apr 12 2019 |
13547 |
482.43 |
| Apr 12 2019 |
18783 |
482.43 |
