| Apr 07 2026 |
1490 |
440.36 |
| Mar 31 2026 |
1485 |
440.36 |
| Mar 24 2026 |
1483 |
440.36 |
| Mar 17 2026 |
1496 |
440.36 |
| Mar 10 2026 |
1499 |
440.36 |
| Mar 03 2026 |
1505 |
440.36 |
| Feb 24 2026 |
1516 |
440.36 |
| Feb 17 2026 |
1526 |
440.36 |
| Feb 10 2026 |
1526 |
440.36 |
| Feb 03 2026 |
1526 |
440.36 |
| Jan 27 2026 |
1525 |
440.36 |
| Jan 20 2026 |
1525 |
440.36 |
| Jan 13 2026 |
1525 |
440.36 |
| Jan 06 2026 |
1525 |
440.36 |
| Dec 30 2025 |
1525 |
440.36 |
| Dec 23 2025 |
1525 |
440.36 |
| Dec 16 2025 |
1525 |
440.36 |
| Dec 09 2025 |
1440 |
440.36 |
| Dec 02 2025 |
1389 |
440.36 |
| Nov 25 2025 |
1316 |
440.36 |
| Nov 18 2025 |
1320 |
440.36 |
| Nov 11 2025 |
1273 |
440.36 |
| Nov 04 2025 |
1276 |
440.36 |
| Oct 28 2025 |
1289 |
440.36 |
| Oct 21 2025 |
1300 |
440.36 |
| Oct 14 2025 |
1310 |
440.36 |
| Oct 07 2025 |
1309 |
440.36 |
| Sep 30 2025 |
1338 |
440.36 |
| Sep 23 2025 |
1354 |
440.36 |
| Sep 16 2025 |
1326 |
440.36 |
| Sep 09 2025 |
1355 |
440.36 |
| Sep 02 2025 |
1087 |
440.36 |
| Aug 26 2025 |
1089 |
440.36 |
| Aug 19 2025 |
1088 |
440.36 |
| Aug 12 2025 |
1387 |
440.36 |
| Aug 05 2025 |
1400 |
440.36 |
| Jul 29 2025 |
1409 |
440.36 |
| Jul 22 2025 |
1365 |
440.36 |
| Jul 15 2025 |
1380 |
440.36 |
| Jul 08 2025 |
1383 |
440.36 |
| Jul 01 2025 |
1341 |
440.36 |
| Jun 24 2025 |
1334 |
440.36 |
| Jun 17 2025 |
1336 |
440.36 |
| Jun 10 2025 |
1212 |
440.36 |
| Jun 03 2025 |
1212 |
440.36 |
| May 27 2025 |
1235 |
440.36 |
| May 20 2025 |
1102 |
440.36 |
| May 13 2025 |
1087 |
440.36 |
| May 06 2025 |
1084 |
440.36 |
| Apr 29 2025 |
1066 |
440.36 |
| Apr 22 2025 |
1084 |
440.36 |
| Jul 08 2021 |
854 |
597.6 |
| Jul 08 2021 |
1092 |
597.6 |
| Jul 01 2021 |
854 |
597.6 |
| Jul 01 2021 |
1092 |
597.6 |
| Jun 24 2021 |
838 |
597.6 |
| Jun 24 2021 |
1108 |
597.6 |
| Jun 17 2021 |
840 |
597.6 |
| Jun 17 2021 |
1106 |
597.6 |
| Jun 10 2021 |
868 |
597.6 |
| Jun 10 2021 |
1120 |
597.6 |
| Jun 03 2021 |
1092 |
597.6 |
| May 27 2021 |
872 |
597.6 |
| May 27 2021 |
1113 |
597.6 |
| May 07 2021 |
25530 |
597.6 |
| Jul 10 2020 |
11414 |
597.6 |
| Jul 10 2020 |
16227 |
597.6 |
| Jul 03 2020 |
11691 |
597.6 |
| Jul 03 2020 |
16551 |
597.6 |
| Jun 26 2020 |
12414 |
597.6 |
| Jun 26 2020 |
17308 |
597.6 |
| Jun 19 2020 |
12803 |
597.6 |
| Jun 19 2020 |
17958 |
597.6 |
| Jun 12 2020 |
13357 |
597.6 |
| Jun 12 2020 |
18687 |
597.6 |
| Jun 05 2020 |
14032 |
597.6 |
| Jun 05 2020 |
19351 |
597.6 |
| May 29 2020 |
14554 |
597.6 |
| May 29 2020 |
19950 |
597.6 |
| May 22 2020 |
15133 |
597.6 |
| May 22 2020 |
20524 |
597.6 |
| May 15 2020 |
15459 |
597.6 |
| May 15 2020 |
21163 |
597.6 |
| May 08 2020 |
15825 |
597.6 |
| May 08 2020 |
21708 |
597.6 |
| May 01 2020 |
16615 |
597.6 |
| May 01 2020 |
22639 |
597.6 |
| Apr 24 2020 |
17231 |
597.6 |
| Apr 24 2020 |
16822 |
730.22 |
| Apr 24 2020 |
25426 |
663.91 |
| Apr 17 2020 |
17394 |
730.22 |
| Apr 17 2020 |
17368 |
597.6 |
| Apr 17 2020 |
25933 |
663.91 |
| Apr 10 2020 |
18034 |
730.22 |
| Apr 10 2020 |
17810 |
597.6 |
| Apr 10 2020 |
26616 |
663.91 |
| Apr 03 2020 |
18221 |
597.6 |
| Apr 03 2020 |
18290 |
654.48 |
| Apr 03 2020 |
26865 |
635.52 |
| Mar 27 2020 |
18659 |
597.6 |
| Mar 27 2020 |
19035 |
654.48 |
| Mar 27 2020 |
27597 |
635.52 |
| Mar 20 2020 |
18946 |
597.6 |
| Mar 20 2020 |
19431 |
654.48 |
| Mar 20 2020 |
27956 |
635.52 |
| Mar 13 2020 |
19823 |
654.48 |
| Mar 13 2020 |
19129 |
597.6 |
| Mar 13 2020 |
28365 |
635.52 |
| Mar 06 2020 |
19290 |
597.6 |
| Mar 06 2020 |
20267 |
654.48 |
| Mar 06 2020 |
28674 |
635.52 |
| Feb 28 2020 |
19283 |
597.6 |
| Feb 28 2020 |
20259 |
654.48 |
| Feb 28 2020 |
28660 |
635.52 |
| Feb 21 2020 |
19967 |
654.48 |
| Feb 21 2020 |
19081 |
597.6 |
| Feb 21 2020 |
28410 |
635.52 |
| Feb 14 2020 |
19132 |
597.6 |
| Feb 14 2020 |
20039 |
654.48 |
| Feb 14 2020 |
28462 |
635.52 |
| Feb 07 2020 |
19025 |
597.6 |
| Feb 07 2020 |
19947 |
654.48 |
| Feb 07 2020 |
28275 |
635.52 |
| Jan 31 2020 |
19064 |
597.6 |
| Jan 31 2020 |
20047 |
654.48 |
| Jan 31 2020 |
28345 |
635.52 |
| Jan 24 2020 |
20081 |
654.48 |
| Jan 24 2020 |
19107 |
597.6 |
| Jan 24 2020 |
28379 |
635.52 |
| Jan 17 2020 |
18929 |
597.6 |
| Jan 17 2020 |
20105 |
654.48 |
| Jan 17 2020 |
28234 |
635.52 |
| Jan 10 2020 |
18927 |
597.6 |
| Jan 10 2020 |
20105 |
654.48 |
| Jan 10 2020 |
28236 |
635.52 |
| Jan 03 2020 |
18935 |
597.6 |
| Jan 03 2020 |
20107 |
654.48 |
| Jan 03 2020 |
28245 |
635.52 |
| Dec 27 2019 |
18923 |
597.6 |
| Dec 27 2019 |
20107 |
654.48 |
| Dec 27 2019 |
28235 |
635.52 |
| Dec 20 2019 |
18923 |
597.6 |
| Dec 20 2019 |
20107 |
654.48 |
| Dec 20 2019 |
28235 |
635.52 |
| Dec 13 2019 |
18924 |
597.6 |
| Dec 13 2019 |
20108 |
654.48 |
| Dec 13 2019 |
28236 |
635.52 |
| Dec 06 2019 |
20108 |
654.48 |
| Dec 06 2019 |
18913 |
597.6 |
| Dec 06 2019 |
28218 |
635.52 |
| Nov 29 2019 |
18842 |
597.6 |
| Nov 29 2019 |
20108 |
654.48 |
| Nov 29 2019 |
28162 |
635.52 |
| Nov 22 2019 |
18842 |
597.6 |
| Nov 22 2019 |
20108 |
654.48 |
| Nov 22 2019 |
28162 |
635.52 |
| Nov 15 2019 |
20108 |
654.48 |
| Nov 15 2019 |
18843 |
597.6 |
| Nov 15 2019 |
28167 |
635.52 |
| Nov 08 2019 |
18860 |
597.6 |
| Nov 08 2019 |
20021 |
654.48 |
| Nov 08 2019 |
28054 |
635.52 |
| Nov 01 2019 |
19537 |
654.48 |
| Nov 01 2019 |
18836 |
597.6 |
| Nov 01 2019 |
27591 |
635.52 |
| Oct 25 2019 |
19537 |
654.48 |
| Oct 25 2019 |
18856 |
597.6 |
| Oct 25 2019 |
27613 |
635.52 |
| Oct 18 2019 |
18856 |
597.6 |
| Oct 18 2019 |
19641 |
654.48 |
| Oct 18 2019 |
27681 |
635.52 |
| Oct 11 2019 |
18863 |
597.6 |
| Oct 11 2019 |
19573 |
654.48 |
| Oct 11 2019 |
27636 |
635.52 |
| Oct 04 2019 |
18893 |
597.6 |
| Oct 04 2019 |
19525 |
654.48 |
| Oct 04 2019 |
27602 |
635.52 |
| Sep 27 2019 |
19528 |
654.48 |
| Sep 27 2019 |
18906 |
597.6 |
| Sep 27 2019 |
27751 |
635.52 |
| Sep 20 2019 |
18928 |
597.6 |
| Sep 20 2019 |
19425 |
654.48 |
| Sep 20 2019 |
27699 |
635.52 |
| Sep 13 2019 |
18934 |
597.6 |
| Sep 13 2019 |
19558 |
654.48 |
| Sep 13 2019 |
27777 |
635.52 |
| Sep 06 2019 |
20064 |
654.48 |
| Sep 06 2019 |
18955 |
597.6 |
| Sep 06 2019 |
28374 |
635.52 |
| Aug 30 2019 |
19161 |
597.6 |
| Aug 30 2019 |
20176 |
654.48 |
| Aug 30 2019 |
28556 |
635.52 |
| Aug 23 2019 |
19285 |
597.6 |
| Aug 23 2019 |
20443 |
654.48 |
| Aug 23 2019 |
28891 |
635.52 |
| Aug 16 2019 |
19226 |
597.6 |
| Aug 16 2019 |
20303 |
654.48 |
| Aug 16 2019 |
28776 |
635.52 |
| Aug 09 2019 |
20364 |
654.48 |
| Aug 09 2019 |
19297 |
597.6 |
| Aug 09 2019 |
28886 |
635.52 |
| Aug 02 2019 |
19484 |
597.6 |
| Aug 02 2019 |
20561 |
654.48 |
| Aug 02 2019 |
29111 |
635.52 |
| Jul 26 2019 |
19615 |
597.6 |
| Jul 26 2019 |
20524 |
654.48 |
| Jul 26 2019 |
29241 |
635.52 |
| Jul 19 2019 |
19372 |
586.45 |
| Jul 19 2019 |
20840 |
654.48 |
| Jul 19 2019 |
29394 |
631.8 |
| Jul 12 2019 |
20756 |
654.48 |
| Jul 12 2019 |
29846 |
654.48 |
| Jul 05 2019 |
21032 |
654.48 |
| Jul 05 2019 |
30370 |
654.48 |
| Jun 28 2019 |
21147 |
654.48 |
| Jun 28 2019 |
30619 |
654.48 |
| Jun 21 2019 |
21089 |
654.48 |
| Jun 21 2019 |
30398 |
654.48 |
| Jun 14 2019 |
21012 |
654.48 |
| Jun 14 2019 |
30511 |
654.48 |
| Jun 07 2019 |
21166 |
654.48 |
| Jun 07 2019 |
30825 |
654.48 |
| May 31 2019 |
21147 |
654.48 |
| May 31 2019 |
30730 |
654.48 |
| May 24 2019 |
21075 |
654.48 |
| May 24 2019 |
30759 |
654.48 |
| May 17 2019 |
21133 |
654.48 |
| May 17 2019 |
30783 |
654.48 |
| May 10 2019 |
21299 |
654.48 |
| May 10 2019 |
30796 |
654.48 |
| May 03 2019 |
21403 |
654.48 |
| May 03 2019 |
30894 |
654.48 |
| Apr 26 2019 |
19930 |
578.73 |
| Apr 26 2019 |
27859 |
578.73 |
| Apr 19 2019 |
19944 |
578.73 |
| Apr 19 2019 |
27879 |
578.73 |
| Apr 18 2019 |
19955 |
578.73 |
| Apr 12 2019 |
19971 |
578.73 |
| Apr 12 2019 |
27989 |
578.73 |
