| Jun 23 2026 |
348 |
506.65 |
| Jun 23 2026 |
398 |
506.65 |
| Jun 16 2026 |
351 |
506.65 |
| Jun 16 2026 |
401 |
506.65 |
| Jun 09 2026 |
355 |
506.65 |
| Jun 09 2026 |
405 |
506.65 |
| Jun 02 2026 |
358 |
506.65 |
| Jun 02 2026 |
407 |
506.65 |
| May 26 2026 |
364 |
506.65 |
| May 26 2026 |
406 |
506.65 |
| May 19 2026 |
356 |
506.65 |
| May 19 2026 |
473 |
506.65 |
| May 12 2026 |
366 |
506.65 |
| May 12 2026 |
477 |
506.65 |
| May 05 2026 |
342 |
506.65 |
| May 05 2026 |
477 |
506.65 |
| Apr 28 2026 |
362 |
506.65 |
| Apr 28 2026 |
452 |
506.65 |
| Apr 21 2026 |
383 |
506.65 |
| Apr 21 2026 |
463 |
506.65 |
| Apr 14 2026 |
614 |
538.3 |
| Apr 14 2026 |
409 |
506.65 |
| Apr 14 2026 |
520 |
522.48 |
| Apr 07 2026 |
581 |
538.3 |
| Apr 07 2026 |
406 |
506.65 |
| Apr 07 2026 |
512 |
522.48 |
| Mar 31 2026 |
588 |
538.3 |
| Mar 31 2026 |
406 |
506.65 |
| Mar 31 2026 |
512 |
522.48 |
| Mar 24 2026 |
593 |
538.3 |
| Mar 24 2026 |
409 |
506.65 |
| Mar 24 2026 |
510 |
522.48 |
| Mar 17 2026 |
599 |
538.3 |
| Mar 17 2026 |
406 |
506.65 |
| Mar 17 2026 |
515 |
522.48 |
| Mar 10 2026 |
603 |
538.3 |
| Mar 10 2026 |
401 |
506.65 |
| Mar 10 2026 |
505 |
522.48 |
| Mar 03 2026 |
602 |
538.3 |
| Mar 03 2026 |
404 |
506.65 |
| Mar 03 2026 |
506 |
522.48 |
| Feb 24 2026 |
592 |
538.3 |
| Feb 24 2026 |
402 |
506.65 |
| Feb 24 2026 |
513 |
522.48 |
| Feb 17 2026 |
568 |
538.3 |
| Feb 17 2026 |
399 |
506.65 |
| Feb 17 2026 |
512 |
522.48 |
| Feb 10 2026 |
710 |
572.54 |
| Feb 10 2026 |
393 |
506.65 |
| Feb 10 2026 |
1087 |
548.4 |
| Feb 03 2026 |
710 |
572.54 |
| Feb 03 2026 |
394 |
506.65 |
| Feb 03 2026 |
1089 |
548.4 |
| Jan 27 2026 |
455 |
536.53 |
| Jan 27 2026 |
392 |
506.65 |
| Jan 27 2026 |
892 |
509.32 |
| Jan 20 2026 |
459 |
536.53 |
| Jan 20 2026 |
392 |
506.65 |
| Jan 20 2026 |
894 |
509.32 |
| Jan 13 2026 |
459 |
536.53 |
| Jan 13 2026 |
398 |
506.65 |
| Jan 13 2026 |
894 |
509.32 |
| Jan 06 2026 |
459 |
536.53 |
| Jan 06 2026 |
397 |
506.65 |
| Jan 06 2026 |
894 |
509.32 |
| Dec 30 2025 |
459 |
536.53 |
| Dec 30 2025 |
397 |
506.65 |
| Dec 30 2025 |
894 |
509.32 |
| Dec 23 2025 |
457 |
536.53 |
| Dec 23 2025 |
398 |
506.65 |
| Dec 23 2025 |
893 |
509.32 |
| Dec 16 2025 |
459 |
536.53 |
| Dec 16 2025 |
398 |
506.65 |
| Dec 16 2025 |
894 |
509.32 |
| Dec 09 2025 |
459 |
536.53 |
| Dec 09 2025 |
398 |
506.65 |
| Dec 09 2025 |
894 |
509.32 |
| Dec 02 2025 |
459 |
536.53 |
| Dec 02 2025 |
398 |
506.65 |
| Dec 02 2025 |
894 |
509.32 |
| Nov 25 2025 |
459 |
536.53 |
| Nov 25 2025 |
398 |
506.65 |
| Nov 25 2025 |
894 |
509.32 |
| Nov 18 2025 |
459 |
536.53 |
| Nov 18 2025 |
398 |
506.65 |
| Nov 18 2025 |
894 |
509.32 |
| Nov 11 2025 |
459 |
536.53 |
| Nov 11 2025 |
398 |
506.65 |
| Nov 11 2025 |
894 |
509.32 |
| Nov 04 2025 |
459 |
536.53 |
| Nov 04 2025 |
398 |
506.65 |
| Nov 04 2025 |
894 |
509.32 |
| Oct 28 2025 |
462 |
536.53 |
| Oct 28 2025 |
398 |
506.65 |
| Oct 28 2025 |
896 |
509.32 |
| Oct 21 2025 |
467 |
536.53 |
| Oct 21 2025 |
398 |
506.65 |
| Oct 21 2025 |
896 |
509.32 |
| Oct 14 2025 |
467 |
536.53 |
| Oct 14 2025 |
398 |
506.65 |
| Oct 14 2025 |
895 |
509.32 |
| Oct 07 2025 |
467 |
536.53 |
| Oct 07 2025 |
451 |
506.65 |
| Oct 07 2025 |
895 |
509.32 |
| Sep 30 2025 |
467 |
536.53 |
| Sep 30 2025 |
453 |
506.65 |
| Sep 30 2025 |
896 |
509.32 |
| Sep 23 2025 |
467 |
536.53 |
| Sep 23 2025 |
453 |
506.65 |
| Sep 23 2025 |
901 |
509.32 |
| Sep 16 2025 |
470 |
536.53 |
| Sep 16 2025 |
434 |
506.65 |
| Sep 16 2025 |
901 |
509.32 |
| Sep 09 2025 |
466 |
536.53 |
| Sep 09 2025 |
425 |
506.65 |
| Sep 09 2025 |
899 |
509.32 |
| Sep 02 2025 |
464 |
536.53 |
| Sep 02 2025 |
428 |
506.65 |
| Sep 02 2025 |
887 |
509.32 |
| Aug 26 2025 |
462 |
536.53 |
| Aug 26 2025 |
442 |
506.65 |
| Aug 26 2025 |
918 |
509.32 |
| Aug 19 2025 |
463 |
536.53 |
| Aug 19 2025 |
448 |
506.65 |
| Aug 19 2025 |
915 |
509.32 |
| Aug 12 2025 |
461 |
536.53 |
| Aug 12 2025 |
746 |
506.65 |
| Aug 12 2025 |
917 |
509.32 |
| Aug 05 2025 |
467 |
536.53 |
| Aug 05 2025 |
734 |
506.65 |
| Aug 05 2025 |
916 |
509.32 |
| Jul 29 2025 |
451 |
536.53 |
| Jul 29 2025 |
758 |
506.65 |
| Jul 29 2025 |
890 |
509.32 |
| Jul 22 2025 |
459 |
536.53 |
| Jul 22 2025 |
1024 |
529.35 |
| Jul 15 2025 |
461 |
536.53 |
| Jul 15 2025 |
1007 |
529.35 |
| Jul 08 2025 |
452 |
536.53 |
| Jul 08 2025 |
1006 |
529.35 |
| Jul 01 2025 |
452 |
536.53 |
| Jul 01 2025 |
990 |
529.35 |
| Jun 24 2025 |
452 |
536.53 |
| Jun 24 2025 |
985 |
529.35 |
| Jun 17 2025 |
446 |
536.53 |
| Jun 17 2025 |
988 |
529.35 |
| Jun 10 2025 |
448 |
536.53 |
| Jun 10 2025 |
965 |
529.35 |
| Jun 03 2025 |
458 |
536.53 |
| Jun 03 2025 |
978 |
529.35 |
| May 27 2025 |
460 |
536.53 |
| May 27 2025 |
980 |
529.35 |
| May 20 2025 |
399 |
515.87 |
| May 20 2025 |
1236 |
450 |
| May 20 2025 |
840 |
498.77 |
| May 13 2025 |
391 |
515.87 |
| May 13 2025 |
1276 |
450 |
| May 13 2025 |
848 |
498.77 |
| May 06 2025 |
334 |
508.39 |
| May 06 2025 |
1331 |
450 |
| May 06 2025 |
877 |
512.47 |
| Apr 29 2025 |
357 |
508.39 |
| Apr 29 2025 |
1306 |
450 |
| Apr 29 2025 |
900 |
512.47 |
| Apr 22 2025 |
375 |
508.39 |
| Apr 22 2025 |
1333 |
450 |
| Apr 22 2025 |
907 |
512.47 |
| Apr 15 2025 |
357 |
508.39 |
| Apr 15 2025 |
1331 |
450 |
| Apr 15 2025 |
889 |
512.47 |
| Apr 08 2025 |
385 |
508.39 |
| Apr 08 2025 |
1274 |
450 |
| Apr 08 2025 |
922 |
512.47 |
| Apr 01 2025 |
394 |
508.39 |
| Apr 01 2025 |
1699 |
623.15 |
| Apr 01 2025 |
1269 |
450 |
| Apr 01 2025 |
921 |
512.47 |
| Mar 25 2025 |
216 |
459.19 |
| Mar 25 2025 |
1708 |
623.15 |
| Mar 25 2025 |
1232 |
450 |
| Mar 25 2025 |
894 |
509.21 |
| Mar 18 2025 |
390 |
508.39 |
| Mar 18 2025 |
1219 |
558.53 |
| Mar 18 2025 |
1241 |
450 |
| Mar 18 2025 |
817 |
493.23 |
| Mar 11 2025 |
385 |
508.39 |
| Mar 11 2025 |
1211 |
558.53 |
| Mar 11 2025 |
1265 |
450 |
| Mar 11 2025 |
806 |
493.23 |
| Mar 04 2025 |
394 |
508.39 |
| Mar 04 2025 |
1213 |
558.53 |
| Mar 04 2025 |
1206 |
450 |
| Mar 04 2025 |
817 |
493.23 |
| Feb 25 2025 |
373 |
508.39 |
| Feb 25 2025 |
1221 |
558.53 |
| Feb 25 2025 |
1188 |
450 |
| Feb 25 2025 |
813 |
493.23 |
| Feb 18 2025 |
358 |
498.66 |
| Feb 18 2025 |
1212 |
558.53 |
| Feb 18 2025 |
1171 |
450 |
| Feb 18 2025 |
798 |
488.37 |
| Feb 11 2025 |
364 |
498.66 |
| Feb 11 2025 |
1210 |
558.53 |
| Feb 11 2025 |
1143 |
450 |
| Feb 11 2025 |
833 |
495.32 |
| Feb 04 2025 |
389 |
510.05 |
| Feb 04 2025 |
1207 |
558.53 |
| Feb 04 2025 |
1131 |
450 |
| Feb 04 2025 |
908 |
512.18 |
| Jan 29 2025 |
388 |
510.05 |
| Jan 29 2025 |
738 |
539.87 |
| Jan 29 2025 |
1133 |
450 |
| Jan 29 2025 |
856 |
501.17 |
| Jan 22 2025 |
389 |
510.05 |
| Jan 22 2025 |
743 |
539.87 |
| Jan 22 2025 |
1127 |
450 |
| Jan 22 2025 |
861 |
501.17 |
| Jan 15 2025 |
389 |
510.05 |
| Jan 15 2025 |
747 |
539.87 |
| Jan 15 2025 |
1126 |
450 |
| Jan 15 2025 |
865 |
501.17 |
| Jan 08 2025 |
389 |
510.05 |
| Jan 08 2025 |
746 |
539.87 |
| Jan 08 2025 |
1117 |
450 |
| Jan 08 2025 |
862 |
501.17 |
| Jan 01 2025 |
389 |
510.05 |
| Jan 01 2025 |
746 |
539.87 |
| Jan 01 2025 |
1107 |
450 |
| Jan 01 2025 |
862 |
501.17 |
| Dec 25 2024 |
389 |
510.05 |
| Dec 25 2024 |
745 |
539.87 |
| Dec 25 2024 |
1107 |
450 |
| Dec 25 2024 |
861 |
501.17 |
| Dec 18 2024 |
383 |
510.05 |
| Dec 18 2024 |
745 |
539.87 |
| Dec 18 2024 |
1105 |
450 |
| Dec 18 2024 |
861 |
501.17 |
| Dec 11 2024 |
383 |
510.05 |
| Dec 11 2024 |
744 |
539.87 |
| Dec 11 2024 |
1105 |
450 |
| Dec 11 2024 |
859 |
501.17 |
| Dec 04 2024 |
383 |
510.05 |
| Dec 04 2024 |
744 |
539.87 |
| Dec 04 2024 |
1105 |
450 |
| Dec 04 2024 |
859 |
501.17 |
| Nov 27 2024 |
383 |
510.05 |
| Nov 27 2024 |
744 |
539.87 |
| Nov 27 2024 |
1109 |
450 |
| Nov 27 2024 |
859 |
501.17 |
| Nov 20 2024 |
383 |
510.05 |
| Nov 20 2024 |
744 |
539.87 |
| Nov 20 2024 |
1119 |
450 |
| Nov 20 2024 |
859 |
501.17 |
| Nov 13 2024 |
383 |
510.05 |
| Nov 13 2024 |
744 |
539.87 |
| Nov 13 2024 |
1141 |
450 |
| Nov 13 2024 |
859 |
501.17 |
| Nov 06 2024 |
387 |
510.05 |
| Nov 06 2024 |
743 |
539.87 |
| Nov 06 2024 |
1156 |
450 |
| Nov 06 2024 |
855 |
501.17 |
| Oct 30 2024 |
387 |
510.05 |
| Oct 30 2024 |
743 |
539.87 |
| Oct 30 2024 |
1167 |
450 |
| Oct 30 2024 |
856 |
501.17 |
| Oct 23 2024 |
387 |
510.05 |
| Oct 23 2024 |
743 |
539.87 |
| Oct 23 2024 |
1174 |
450 |
| Oct 23 2024 |
886 |
501.17 |
| Oct 16 2024 |
387 |
510.05 |
| Oct 16 2024 |
743 |
539.87 |
| Oct 16 2024 |
1287 |
450 |
| Oct 16 2024 |
886 |
501.17 |
| Oct 09 2024 |
388 |
510.05 |
| Oct 09 2024 |
740 |
539.87 |
| Oct 09 2024 |
1295 |
450 |
| Oct 09 2024 |
889 |
501.17 |
| Oct 02 2024 |
381 |
510.05 |
| Oct 02 2024 |
739 |
539.87 |
| Oct 02 2024 |
477 |
450 |
| Oct 02 2024 |
885 |
501.17 |
| Sep 25 2024 |
385 |
510.05 |
| Sep 25 2024 |
735 |
539.87 |
| Sep 25 2024 |
464 |
450 |
| Sep 25 2024 |
899 |
501.17 |
| Sep 18 2024 |
385 |
510.05 |
| Sep 18 2024 |
734 |
539.87 |
| Sep 18 2024 |
448 |
450 |
| Sep 18 2024 |
883 |
501.17 |
| Sep 11 2024 |
387 |
510.05 |
| Sep 11 2024 |
725 |
539.87 |
| Sep 11 2024 |
399 |
450 |
| Sep 11 2024 |
891 |
501.17 |
| Sep 04 2024 |
381 |
510.05 |
| Sep 04 2024 |
714 |
539.87 |
| Sep 04 2024 |
322 |
450 |
| Sep 04 2024 |
887 |
501.17 |
| Aug 28 2024 |
382 |
510.05 |
| Aug 28 2024 |
714 |
539.87 |
| Aug 28 2024 |
308 |
450 |
| Aug 28 2024 |
902 |
501.17 |
| Aug 21 2024 |
383 |
510.05 |
| Aug 21 2024 |
721 |
539.87 |
| Aug 21 2024 |
320 |
450 |
| Aug 21 2024 |
908 |
501.17 |
| Aug 14 2024 |
384 |
510.05 |
| Aug 14 2024 |
704 |
539.87 |
| Aug 14 2024 |
280 |
450 |
| Aug 14 2024 |
883 |
501.17 |
| Aug 07 2024 |
381 |
510.05 |
| Aug 07 2024 |
703 |
539.87 |
| Aug 07 2024 |
279 |
450 |
| Aug 07 2024 |
875 |
501.17 |
| Jul 31 2024 |
375 |
510.05 |
| Jul 31 2024 |
701 |
539.87 |
| Jul 31 2024 |
280 |
450 |
| Jul 31 2024 |
875 |
501.17 |
| Jul 24 2024 |
374 |
510.05 |
| Jul 24 2024 |
741 |
539.87 |
| Jul 24 2024 |
292 |
450 |
| Jul 24 2024 |
892 |
501.17 |
| Jul 17 2024 |
543 |
538.13 |
| Jul 17 2024 |
759 |
539.87 |
| Jul 17 2024 |
984 |
516.39 |
| Jul 10 2024 |
537 |
538.13 |
| Jul 10 2024 |
743 |
539.87 |
| Jul 10 2024 |
973 |
516.39 |
| Jul 03 2024 |
527 |
538.13 |
| Jul 03 2024 |
738 |
539.87 |
| Jul 03 2024 |
976 |
516.39 |
| Jun 26 2024 |
528 |
538.13 |
| Jun 26 2024 |
709 |
539.87 |
| Jun 26 2024 |
962 |
516.39 |
| Jun 19 2024 |
540 |
538.13 |
| Jun 19 2024 |
746 |
539.87 |
| Jun 19 2024 |
986 |
516.39 |
| Jun 12 2024 |
540 |
538.13 |
| Jun 12 2024 |
750 |
539.87 |
| Jun 12 2024 |
990 |
516.39 |
| Jun 05 2024 |
534 |
538.13 |
| Jun 05 2024 |
749 |
539.87 |
| Jun 05 2024 |
996 |
516.39 |
| May 29 2024 |
531 |
538.13 |
| May 29 2024 |
758 |
539.87 |
| May 29 2024 |
1003 |
516.39 |
| May 22 2024 |
598 |
538.13 |
| May 22 2024 |
764 |
539.87 |
| May 22 2024 |
1009 |
516.39 |
| May 15 2024 |
597 |
538.13 |
| May 15 2024 |
765 |
539.87 |
| May 15 2024 |
1004 |
516.39 |
| May 08 2024 |
596 |
538.13 |
| May 08 2024 |
757 |
539.87 |
| May 08 2024 |
1002 |
516.39 |
| May 01 2024 |
637 |
538.13 |
| May 01 2024 |
770 |
539.87 |
| May 01 2024 |
1042 |
516.39 |
| Apr 24 2024 |
763 |
538.13 |
| Apr 24 2024 |
909 |
491.05 |
| Apr 24 2024 |
320 |
450 |
| Apr 24 2024 |
1407 |
507.67 |
| Apr 17 2024 |
783 |
538.13 |
| Apr 17 2024 |
891 |
491.05 |
| Apr 17 2024 |
307 |
450 |
| Apr 17 2024 |
1485 |
507.67 |
| Apr 10 2024 |
794 |
538.13 |
| Apr 10 2024 |
887 |
491.05 |
| Apr 10 2024 |
306 |
450 |
| Apr 10 2024 |
1482 |
507.67 |
| Apr 03 2024 |
821 |
531.34 |
| Apr 03 2024 |
1044 |
518.51 |
| Apr 03 2024 |
294 |
450 |
| Apr 03 2024 |
1384 |
496.12 |
| Mar 27 2024 |
796 |
538.13 |
| Mar 27 2024 |
1016 |
513.37 |
| Mar 27 2024 |
294 |
450 |
| Mar 27 2024 |
1484 |
506.82 |
| Mar 21 2024 |
785 |
538.13 |
| Mar 21 2024 |
1021 |
513.37 |
| Mar 21 2024 |
305 |
450 |
| Mar 21 2024 |
1481 |
506.82 |
| Mar 14 2024 |
1023 |
513.37 |
| Mar 14 2024 |
306 |
450 |
| Mar 14 2024 |
1510 |
513.37 |
| Mar 07 2024 |
1025 |
513.37 |
| Mar 07 2024 |
304 |
450 |
| Mar 07 2024 |
1516 |
513.37 |
| Feb 29 2024 |
1026 |
513.37 |
| Feb 29 2024 |
304 |
450 |
| Feb 29 2024 |
1525 |
513.37 |
| Feb 22 2024 |
1019 |
513.37 |
| Feb 22 2024 |
305 |
450 |
| Feb 22 2024 |
1515 |
513.37 |
| Feb 15 2024 |
1018 |
513.37 |
| Feb 15 2024 |
302 |
450 |
| Feb 15 2024 |
1494 |
513.37 |
| Feb 08 2024 |
1018 |
513.37 |
| Feb 08 2024 |
302 |
450 |
| Feb 08 2024 |
1421 |
513.37 |
| Feb 01 2024 |
1023 |
513.37 |
| Feb 01 2024 |
301 |
450 |
| Feb 01 2024 |
1421 |
513.37 |
| Jan 25 2024 |
1023 |
513.37 |
| Jan 25 2024 |
302 |
450 |
| Jan 25 2024 |
1422 |
513.37 |
| Jan 18 2024 |
1021 |
513.37 |
| Jan 18 2024 |
301 |
450 |
| Jan 18 2024 |
1420 |
513.37 |
| Jan 11 2024 |
1020 |
513.37 |
| Jan 11 2024 |
302 |
450 |
| Jan 11 2024 |
1420 |
513.37 |
| Jan 04 2024 |
1021 |
513.37 |
| Jan 04 2024 |
301 |
450 |
| Jan 04 2024 |
1419 |
513.37 |
| Dec 28 2023 |
1021 |
513.37 |
| Dec 28 2023 |
302 |
450 |
| Dec 28 2023 |
1419 |
513.37 |
| Dec 21 2023 |
1021 |
513.37 |
| Dec 21 2023 |
302 |
450 |
| Dec 21 2023 |
1419 |
513.37 |
| Dec 14 2023 |
1021 |
513.37 |
| Dec 14 2023 |
302 |
450 |
| Dec 14 2023 |
1419 |
513.37 |
| Dec 07 2023 |
1021 |
513.37 |
| Dec 07 2023 |
303 |
450 |
| Dec 07 2023 |
1419 |
513.37 |
| Nov 30 2023 |
1021 |
513.37 |
| Nov 30 2023 |
289 |
450 |
| Nov 30 2023 |
1419 |
513.37 |
| Nov 23 2023 |
1021 |
513.37 |
| Nov 23 2023 |
315 |
450 |
| Nov 23 2023 |
1415 |
513.37 |
| Nov 16 2023 |
1021 |
513.37 |
| Nov 16 2023 |
287 |
450 |
| Nov 16 2023 |
1414 |
513.37 |
| Nov 09 2023 |
1025 |
513.37 |
| Nov 09 2023 |
286 |
450 |
| Nov 09 2023 |
1415 |
513.37 |
| Nov 02 2023 |
1025 |
513.37 |
| Nov 02 2023 |
277 |
450 |
| Nov 02 2023 |
1415 |
513.37 |
| Oct 26 2023 |
1027 |
513.37 |
| Oct 26 2023 |
275 |
450 |
| Oct 26 2023 |
1413 |
513.37 |
| Oct 19 2023 |
1027 |
513.37 |
| Oct 19 2023 |
274 |
450 |
| Oct 19 2023 |
1374 |
513.37 |
| Oct 12 2023 |
1026 |
513.37 |
| Oct 12 2023 |
261 |
450 |
| Oct 12 2023 |
1368 |
513.37 |
| Oct 05 2023 |
1026 |
513.37 |
| Oct 05 2023 |
261 |
450 |
| Oct 05 2023 |
1371 |
513.37 |
| Sep 28 2023 |
1026 |
513.37 |
| Sep 28 2023 |
280 |
450 |
| Sep 28 2023 |
1371 |
513.37 |
| Sep 21 2023 |
1028 |
513.37 |
| Sep 21 2023 |
266 |
450 |
| Sep 21 2023 |
1369 |
513.37 |
| Sep 14 2023 |
1026 |
513.37 |
| Sep 14 2023 |
267 |
450 |
| Sep 14 2023 |
1369 |
513.37 |
| Sep 07 2023 |
1044 |
515.74 |
| Sep 07 2023 |
272 |
450 |
| Sep 07 2023 |
1388 |
515.74 |
| Aug 31 2023 |
1054 |
515.74 |
| Aug 31 2023 |
270 |
450 |
| Aug 31 2023 |
1377 |
515.74 |
| Aug 24 2023 |
1049 |
515.74 |
| Aug 24 2023 |
270 |
450 |
| Aug 24 2023 |
1363 |
515.74 |
| Aug 17 2023 |
1063 |
515.74 |
| Aug 17 2023 |
268 |
450 |
| Aug 17 2023 |
1373 |
515.74 |
| Aug 10 2023 |
1057 |
515.74 |
| Aug 10 2023 |
268 |
450 |
| Aug 10 2023 |
1372 |
515.74 |
| Aug 03 2023 |
1061 |
515.74 |
| Aug 03 2023 |
268 |
450 |
| Aug 03 2023 |
1368 |
515.74 |
| Jul 27 2023 |
1060 |
515.74 |
| Jul 27 2023 |
267 |
450 |
| Jul 27 2023 |
1367 |
515.74 |
| Jul 20 2023 |
1061 |
515.74 |
| Jul 20 2023 |
251 |
450 |
| Jul 20 2023 |
1374 |
515.74 |
| Jul 13 2023 |
1087 |
515.74 |
| Jul 13 2023 |
250 |
450 |
| Jul 13 2023 |
1399 |
515.74 |
| Jul 06 2023 |
1094 |
515.74 |
| Jul 06 2023 |
250 |
450 |
| Jul 06 2023 |
1403 |
515.74 |
| Jun 29 2023 |
1091 |
515.74 |
| Jun 29 2023 |
251 |
450 |
| Jun 29 2023 |
1401 |
515.74 |
| Jun 22 2023 |
1102 |
515.74 |
| Jun 22 2023 |
260 |
450 |
| Jun 22 2023 |
1411 |
515.74 |
| Jun 15 2023 |
1099 |
515.74 |
| Jun 15 2023 |
265 |
450 |
| Jun 15 2023 |
1412 |
515.74 |
| Jun 08 2023 |
1104 |
515.74 |
| Jun 08 2023 |
266 |
450 |
| Jun 08 2023 |
1422 |
515.74 |
| Jun 01 2023 |
1074 |
515.74 |
| Jun 01 2023 |
255 |
450 |
| Jun 01 2023 |
1411 |
515.74 |
| May 25 2023 |
1073 |
515.74 |
| May 25 2023 |
214 |
450 |
| May 25 2023 |
1406 |
515.74 |
| May 18 2023 |
1066 |
515.74 |
| May 18 2023 |
213 |
450 |
| May 18 2023 |
1401 |
515.74 |
| May 11 2023 |
1047 |
515.74 |
| May 11 2023 |
224 |
450 |
| May 11 2023 |
1382 |
515.74 |
| May 04 2023 |
1028 |
515.74 |
| May 04 2023 |
212 |
450 |
| May 04 2023 |
1361 |
515.74 |
| Apr 27 2023 |
1016 |
515.74 |
| Apr 27 2023 |
209 |
450 |
| Apr 27 2023 |
1341 |
515.74 |
| Apr 20 2023 |
1001 |
515.74 |
| Apr 20 2023 |
203 |
450 |
| Apr 20 2023 |
1336 |
515.74 |
| Apr 13 2023 |
996 |
515.74 |
| Apr 13 2023 |
202 |
450 |
| Apr 13 2023 |
1331 |
515.74 |
| Apr 06 2023 |
995 |
515.74 |
| Apr 06 2023 |
205 |
450 |
| Apr 06 2023 |
1333 |
515.74 |
| Mar 30 2023 |
996 |
515.74 |
| Mar 30 2023 |
184 |
450 |
| Mar 30 2023 |
1332 |
515.74 |
| Mar 23 2023 |
977 |
515.74 |
| Mar 23 2023 |
181 |
450 |
| Mar 23 2023 |
1318 |
515.74 |
| Mar 16 2023 |
970 |
515.74 |
| Mar 16 2023 |
179 |
450 |
| Mar 16 2023 |
1307 |
515.74 |
| Mar 09 2023 |
970 |
515.74 |
| Mar 09 2023 |
179 |
450 |
| Mar 09 2023 |
1290 |
515.74 |
| Mar 02 2023 |
967 |
515.74 |
| Mar 02 2023 |
180 |
450 |
| Mar 02 2023 |
1286 |
515.74 |
| Feb 23 2023 |
967 |
515.74 |
| Feb 23 2023 |
177 |
450 |
| Feb 23 2023 |
1286 |
515.74 |
| Feb 16 2023 |
959 |
515.74 |
| Feb 16 2023 |
177 |
450 |
| Feb 16 2023 |
1271 |
515.74 |
| Feb 09 2023 |
956 |
515.74 |
| Feb 09 2023 |
177 |
450 |
| Feb 09 2023 |
1268 |
515.74 |
| Feb 02 2023 |
951 |
515.74 |
| Feb 02 2023 |
1266 |
515.74 |
| Jan 26 2023 |
790 |
483.57 |
| Jan 26 2023 |
1054 |
483.57 |
| Jan 19 2023 |
790 |
483.57 |
| Jan 19 2023 |
1054 |
483.57 |
| Jan 12 2023 |
790 |
483.57 |
| Jan 12 2023 |
1054 |
483.57 |
| Jan 05 2023 |
790 |
483.57 |
| Jan 05 2023 |
1054 |
483.57 |
| Dec 29 2022 |
790 |
483.57 |
| Dec 29 2022 |
1054 |
483.57 |
| Dec 22 2022 |
790 |
483.57 |
| Dec 22 2022 |
1054 |
483.57 |
| Dec 15 2022 |
786 |
483.57 |
| Dec 15 2022 |
1050 |
483.57 |
| Dec 08 2022 |
786 |
483.57 |
| Dec 08 2022 |
1049 |
483.57 |
| Dec 01 2022 |
786 |
483.57 |
| Dec 01 2022 |
1049 |
483.57 |
| Nov 24 2022 |
786 |
483.57 |
| Nov 24 2022 |
1049 |
483.57 |
| Nov 17 2022 |
782 |
483.57 |
| Nov 17 2022 |
1047 |
483.57 |
| Nov 10 2022 |
782 |
483.57 |
| Nov 10 2022 |
1047 |
483.57 |
| Nov 03 2022 |
596 |
522.86 |
| Nov 03 2022 |
768 |
522.86 |
| Oct 27 2022 |
594 |
522.86 |
| Oct 27 2022 |
768 |
522.86 |
| Oct 20 2022 |
594 |
522.86 |
| Oct 20 2022 |
773 |
522.86 |
| Oct 13 2022 |
594 |
522.86 |
| Oct 13 2022 |
769 |
522.86 |
| Oct 06 2022 |
595 |
522.86 |
| Oct 06 2022 |
769 |
522.86 |
| Sep 29 2022 |
600 |
522.86 |
| Sep 29 2022 |
769 |
522.86 |
| Sep 22 2022 |
601 |
522.86 |
| Sep 22 2022 |
763 |
522.86 |
| Sep 15 2022 |
600 |
522.86 |
| Sep 15 2022 |
763 |
522.86 |
| Sep 08 2022 |
598 |
522.86 |
| Sep 08 2022 |
764 |
522.86 |
| Sep 01 2022 |
591 |
522.86 |
| Sep 01 2022 |
766 |
522.86 |
| Aug 25 2022 |
585 |
522.86 |
| Aug 25 2022 |
767 |
522.86 |
| Aug 18 2022 |
586 |
522.86 |
| Aug 18 2022 |
770 |
522.86 |
| Aug 11 2022 |
588 |
522.86 |
| Aug 11 2022 |
769 |
522.86 |
| Aug 04 2022 |
592 |
522.86 |
| Aug 04 2022 |
779 |
522.86 |
| Jul 28 2022 |
592 |
522.86 |
| Jul 28 2022 |
779 |
522.86 |
| Jul 21 2022 |
593 |
522.86 |
| Jul 21 2022 |
777 |
522.86 |
| Jul 14 2022 |
597 |
522.86 |
| Jul 14 2022 |
784 |
522.86 |
| Jul 07 2022 |
589 |
522.86 |
| Jul 07 2022 |
774 |
522.86 |
| Jun 30 2022 |
587 |
522.86 |
| Jun 30 2022 |
771 |
522.86 |
| Jun 23 2022 |
600 |
522.86 |
| Jun 23 2022 |
778 |
522.86 |
| Jun 16 2022 |
620 |
522.86 |
| Jun 16 2022 |
782 |
522.86 |
| Jun 09 2022 |
614 |
522.86 |
| Jun 09 2022 |
789 |
522.86 |
| Jun 02 2022 |
602 |
522.86 |
| Jun 02 2022 |
793 |
522.86 |
| May 26 2022 |
602 |
522.86 |
| May 26 2022 |
795 |
522.86 |
| May 19 2022 |
586 |
522.86 |
| May 19 2022 |
780 |
522.86 |
| May 12 2022 |
580 |
522.86 |
| May 12 2022 |
761 |
522.86 |
| May 05 2022 |
579 |
522.86 |
| May 05 2022 |
732 |
522.86 |
| Apr 28 2022 |
557 |
522.86 |
| Apr 28 2022 |
756 |
522.86 |
| Apr 21 2022 |
542 |
522.86 |
| Apr 21 2022 |
705 |
522.86 |
| Apr 14 2022 |
533 |
522.86 |
| Apr 14 2022 |
702 |
522.86 |
| Apr 07 2022 |
527 |
522.86 |
| Apr 07 2022 |
707 |
522.86 |
| Mar 31 2022 |
526 |
522.86 |
| Mar 31 2022 |
707 |
522.86 |
| Mar 24 2022 |
521 |
522.86 |
| Mar 24 2022 |
695 |
522.86 |
| Mar 17 2022 |
516 |
522.86 |
| Mar 17 2022 |
690 |
522.86 |
| Mar 10 2022 |
514 |
522.86 |
| Mar 10 2022 |
688 |
522.86 |
| Mar 03 2022 |
525 |
522.86 |
| Mar 03 2022 |
694 |
522.86 |
| Feb 24 2022 |
517 |
522.86 |
| Feb 24 2022 |
686 |
522.86 |
| Feb 17 2022 |
514 |
522.86 |
| Feb 17 2022 |
595 |
522.86 |
| Feb 10 2022 |
537 |
522.86 |
| Feb 10 2022 |
646 |
522.86 |
| Feb 03 2022 |
531 |
522.86 |
| Feb 03 2022 |
657 |
522.86 |
| Jan 27 2022 |
528 |
522.86 |
| Jan 27 2022 |
658 |
522.86 |
| Jan 20 2022 |
528 |
522.86 |
| Jan 20 2022 |
663 |
522.86 |
| Jan 13 2022 |
526 |
522.86 |
| Jan 13 2022 |
667 |
522.86 |
| Jan 06 2022 |
526 |
522.86 |
| Jan 06 2022 |
667 |
522.86 |
| Dec 30 2021 |
526 |
522.86 |
| Dec 30 2021 |
675 |
522.86 |
| Dec 23 2021 |
526 |
522.86 |
| Dec 23 2021 |
675 |
522.86 |
| Dec 16 2021 |
526 |
522.86 |
| Dec 16 2021 |
675 |
522.86 |
| Dec 09 2021 |
526 |
522.86 |
| Dec 09 2021 |
675 |
522.86 |
| Dec 02 2021 |
526 |
522.86 |
| Dec 02 2021 |
675 |
522.86 |
| Nov 25 2021 |
526 |
522.86 |
| Nov 25 2021 |
675 |
522.86 |
| Nov 18 2021 |
526 |
522.86 |
| Nov 18 2021 |
675 |
522.86 |
| Nov 11 2021 |
526 |
522.86 |
| Nov 11 2021 |
675 |
522.86 |
| Nov 04 2021 |
526 |
522.86 |
| Nov 04 2021 |
680 |
522.86 |
| Oct 28 2021 |
527 |
522.86 |
| Oct 28 2021 |
681 |
522.86 |
| Oct 21 2021 |
528 |
522.86 |
| Oct 21 2021 |
681 |
522.86 |
| Oct 14 2021 |
527 |
522.86 |
| Oct 14 2021 |
681 |
522.86 |
| Oct 07 2021 |
531 |
522.86 |
| Oct 07 2021 |
684 |
522.86 |
| Sep 30 2021 |
529 |
522.86 |
| Sep 30 2021 |
677 |
522.86 |
