| May 27 2025 |
8550 |
521.82 |
| May 27 2025 |
10847 |
521.82 |
| May 20 2025 |
8564 |
530.6 |
| May 20 2025 |
11322 |
530.6 |
| May 13 2025 |
8507 |
530.6 |
| May 13 2025 |
11310 |
530.6 |
| May 06 2025 |
8571 |
530.6 |
| May 06 2025 |
11513 |
530.6 |
| Apr 29 2025 |
8567 |
530.6 |
| Apr 29 2025 |
11594 |
530.6 |
| Apr 22 2025 |
8675 |
530.6 |
| Apr 22 2025 |
11512 |
530.6 |
| Apr 15 2025 |
8637 |
530.6 |
| Apr 15 2025 |
11603 |
530.6 |
| Apr 08 2025 |
8599 |
530.6 |
| Apr 08 2025 |
11553 |
530.6 |
| Apr 01 2025 |
8571 |
530.6 |
| Apr 01 2025 |
11145 |
530.6 |
| Mar 25 2025 |
8541 |
530.6 |
| Mar 25 2025 |
11180 |
530.6 |
| Mar 18 2025 |
8500 |
530.6 |
| Mar 18 2025 |
11099 |
530.6 |
| Mar 11 2025 |
8424 |
530.6 |
| Mar 11 2025 |
11020 |
530.6 |
| Mar 04 2025 |
8431 |
530.6 |
| Mar 04 2025 |
11047 |
530.6 |
| Feb 25 2025 |
8412 |
530.6 |
| Feb 25 2025 |
10994 |
530.6 |
| Feb 18 2025 |
8360 |
530.6 |
| Feb 18 2025 |
10994 |
530.6 |
| Feb 11 2025 |
8379 |
530.6 |
| Feb 11 2025 |
11052 |
530.6 |
| Feb 04 2025 |
8359 |
530.6 |
| Feb 04 2025 |
11014 |
530.6 |
| Jan 29 2025 |
8353 |
530.6 |
| Jan 29 2025 |
10983 |
530.6 |
| Jan 22 2025 |
8357 |
530.6 |
| Jan 22 2025 |
11026 |
530.6 |
| Jan 15 2025 |
8360 |
530.6 |
| Jan 15 2025 |
11073 |
530.6 |
| Jan 08 2025 |
6437 |
530.6 |
| Jan 08 2025 |
9270 |
530.6 |
| Jan 01 2025 |
6476 |
530.6 |
| Jan 01 2025 |
9271 |
530.6 |
| Dec 25 2024 |
6464 |
530.6 |
| Dec 25 2024 |
9261 |
530.6 |
| Dec 18 2024 |
6463 |
530.6 |
| Dec 18 2024 |
9261 |
530.6 |
| Dec 11 2024 |
6458 |
530.6 |
| Dec 11 2024 |
9266 |
530.6 |
| Dec 04 2024 |
6459 |
530.6 |
| Dec 04 2024 |
9268 |
530.6 |
| Nov 27 2024 |
6459 |
530.6 |
| Nov 27 2024 |
9268 |
530.6 |
| Nov 20 2024 |
6375 |
530.6 |
| Nov 20 2024 |
9189 |
530.6 |
| Nov 13 2024 |
6381 |
530.6 |
| Nov 13 2024 |
9192 |
530.6 |
| Nov 06 2024 |
6359 |
530.6 |
| Nov 06 2024 |
9336 |
530.6 |
| Oct 30 2024 |
6381 |
530.6 |
| Oct 30 2024 |
9189 |
530.6 |
| Oct 23 2024 |
6393 |
530.6 |
| Oct 23 2024 |
10306 |
530.6 |
| Oct 16 2024 |
6398 |
530.6 |
| Oct 16 2024 |
10271 |
530.6 |
| Oct 09 2024 |
6396 |
530.6 |
| Oct 09 2024 |
10337 |
530.6 |
| Oct 02 2024 |
6336 |
530.6 |
| Oct 02 2024 |
10221 |
530.6 |
| Sep 25 2024 |
6343 |
530.6 |
| Sep 25 2024 |
10036 |
530.6 |
| Sep 18 2024 |
6332 |
530.6 |
| Sep 18 2024 |
9897 |
530.6 |
| Sep 11 2024 |
6319 |
530.6 |
| Sep 11 2024 |
9813 |
530.6 |
| Sep 04 2024 |
6322 |
530.6 |
| Sep 04 2024 |
10250 |
530.6 |
| Aug 28 2024 |
6379 |
530.6 |
| Aug 28 2024 |
10235 |
530.6 |
| Aug 21 2024 |
6373 |
530.6 |
| Aug 21 2024 |
10345 |
530.6 |
| Aug 14 2024 |
6022 |
530.6 |
| Aug 14 2024 |
9810 |
530.6 |
| Aug 07 2024 |
8733 |
530.6 |
| Aug 07 2024 |
12433 |
530.6 |
| Jul 31 2024 |
8859 |
530.6 |
| Jul 31 2024 |
12586 |
530.6 |
| Jul 24 2024 |
8883 |
530.6 |
| Jul 24 2024 |
12486 |
530.6 |
| Jul 17 2024 |
8819 |
530.6 |
| Jul 17 2024 |
12379 |
530.6 |
| Jul 10 2024 |
6407 |
530.6 |
| Jul 10 2024 |
10011 |
530.6 |
| Jul 03 2024 |
6535 |
530.6 |
| Jul 03 2024 |
10234 |
530.6 |
| Jun 26 2024 |
6660 |
530.6 |
| Jun 26 2024 |
10095 |
530.6 |
| Jun 19 2024 |
6734 |
530.6 |
| Jun 19 2024 |
10221 |
530.6 |
| Jun 12 2024 |
6733 |
530.6 |
| Jun 12 2024 |
10176 |
530.6 |
| Jun 05 2024 |
6930 |
539.38 |
| Jun 05 2024 |
10505 |
539.38 |
| May 29 2024 |
7009 |
543.17 |
| May 29 2024 |
10566 |
543.17 |
| May 22 2024 |
7047 |
551.99 |
| May 22 2024 |
11210 |
551.99 |
| May 15 2024 |
6957 |
551.99 |
| May 15 2024 |
11243 |
551.99 |
| May 08 2024 |
7026 |
551.99 |
| May 08 2024 |
11311 |
551.99 |
| May 01 2024 |
7026 |
551.99 |
| May 01 2024 |
12026 |
551.99 |
| Apr 24 2024 |
8907 |
551.99 |
| Apr 24 2024 |
13918 |
514.23 |
| Apr 17 2024 |
8891 |
551.99 |
| Apr 17 2024 |
14145 |
514.23 |
| Apr 10 2024 |
8933 |
551.99 |
| Apr 10 2024 |
14135 |
514.23 |
| Apr 03 2024 |
8895 |
551.99 |
| Apr 03 2024 |
14148 |
514.23 |
| Mar 27 2024 |
8848 |
551.99 |
| Mar 27 2024 |
14193 |
514.23 |
| Mar 21 2024 |
8869 |
551.99 |
| Mar 21 2024 |
14219 |
514.23 |
| Mar 14 2024 |
8858 |
551.99 |
| Mar 14 2024 |
14109 |
514.23 |
| Mar 07 2024 |
8908 |
551.99 |
| Mar 07 2024 |
14140 |
514.23 |
| Feb 29 2024 |
8916 |
551.99 |
| Feb 29 2024 |
14244 |
514.23 |
| Feb 22 2024 |
8879 |
551.99 |
| Feb 22 2024 |
14172 |
514.23 |
| Feb 15 2024 |
8888 |
551.99 |
| Feb 15 2024 |
14153 |
514.23 |
| Feb 08 2024 |
8847 |
551.99 |
| Feb 08 2024 |
14100 |
514.23 |
| Feb 01 2024 |
8872 |
551.99 |
| Feb 01 2024 |
13999 |
514.23 |
| Jan 25 2024 |
8845 |
551.99 |
| Jan 25 2024 |
13993 |
514.23 |
| Jan 18 2024 |
8829 |
551.99 |
| Jan 18 2024 |
13994 |
514.23 |
| Jan 11 2024 |
8820 |
551.99 |
| Jan 11 2024 |
13993 |
514.23 |
| Jan 04 2024 |
8828 |
551.99 |
| Jan 04 2024 |
13985 |
514.23 |
| Dec 28 2023 |
8826 |
551.99 |
| Dec 28 2023 |
13985 |
514.23 |
| Dec 21 2023 |
8826 |
551.99 |
| Dec 21 2023 |
13985 |
514.23 |
| Dec 14 2023 |
8823 |
551.99 |
| Dec 14 2023 |
13982 |
514.23 |
| Dec 07 2023 |
8824 |
551.99 |
| Dec 07 2023 |
13983 |
514.23 |
| Nov 30 2023 |
8825 |
551.99 |
| Nov 30 2023 |
13979 |
514.23 |
| Nov 23 2023 |
8825 |
551.99 |
| Nov 23 2023 |
13975 |
514.23 |
| Nov 16 2023 |
8762 |
551.99 |
| Nov 16 2023 |
13965 |
514.23 |
| Nov 09 2023 |
8759 |
551.99 |
| Nov 09 2023 |
13965 |
514.23 |
| Nov 02 2023 |
8759 |
551.99 |
| Nov 02 2023 |
13965 |
514.23 |
| Oct 26 2023 |
8765 |
551.99 |
| Oct 26 2023 |
13921 |
514.23 |
| Oct 19 2023 |
8749 |
551.99 |
| Oct 19 2023 |
13859 |
514.23 |
| Oct 12 2023 |
8744 |
551.99 |
| Oct 12 2023 |
13861 |
514.23 |
| Oct 05 2023 |
8773 |
551.99 |
| Oct 05 2023 |
13670 |
514.23 |
| Sep 28 2023 |
8767 |
551.99 |
| Sep 28 2023 |
13800 |
514.23 |
| Sep 21 2023 |
8667 |
551.99 |
| Sep 21 2023 |
13787 |
514.23 |
| Sep 14 2023 |
8704 |
551.99 |
| Sep 14 2023 |
13839 |
514.23 |
| Sep 07 2023 |
8847 |
551.99 |
| Sep 07 2023 |
13905 |
514.23 |
| Aug 31 2023 |
8835 |
551.99 |
| Aug 31 2023 |
13963 |
514.23 |
| Aug 24 2023 |
8822 |
551.99 |
| Aug 24 2023 |
13818 |
514.23 |
| Aug 17 2023 |
8977 |
551.99 |
| Aug 17 2023 |
13876 |
514.23 |
| Aug 10 2023 |
9098 |
551.99 |
| Aug 10 2023 |
13913 |
514.23 |
| Aug 03 2023 |
9044 |
551.99 |
| Aug 03 2023 |
13872 |
514.23 |
| Jul 27 2023 |
9142 |
551.99 |
| Jul 27 2023 |
13883 |
514.23 |
| Jul 20 2023 |
9410 |
551.99 |
| Jul 20 2023 |
13795 |
514.23 |
| Jul 13 2023 |
9467 |
551.99 |
| Jul 13 2023 |
13806 |
514.23 |
| Jul 06 2023 |
9543 |
551.99 |
| Jul 06 2023 |
13850 |
514.23 |
| Jun 29 2023 |
9605 |
551.99 |
| Jun 29 2023 |
13826 |
514.23 |
| Jun 22 2023 |
9804 |
560.81 |
| Jun 22 2023 |
12139 |
499.76 |
| Jun 15 2023 |
9886 |
560.81 |
| Jun 15 2023 |
12015 |
499.76 |
| Jun 08 2023 |
9895 |
560.81 |
| Jun 08 2023 |
12008 |
499.76 |
| Jun 01 2023 |
7960 |
438.71 |
| May 25 2023 |
7664 |
438.71 |
| May 18 2023 |
7658 |
438.71 |
| May 11 2023 |
7633 |
438.71 |
| Apr 03 2020 |
16910 |
579.94 |
| Apr 03 2020 |
25215 |
579.94 |
| Mar 27 2020 |
17565 |
579.94 |
| Mar 27 2020 |
25878 |
579.94 |
| Mar 20 2020 |
17925 |
579.94 |
| Mar 20 2020 |
26221 |
579.94 |
| Mar 13 2020 |
18287 |
579.94 |
| Mar 13 2020 |
26575 |
579.94 |
| Mar 06 2020 |
18658 |
579.94 |
| Mar 06 2020 |
26830 |
579.94 |
| Feb 28 2020 |
18688 |
579.94 |
| Feb 28 2020 |
26833 |
579.94 |
| Feb 21 2020 |
18422 |
579.94 |
| Feb 21 2020 |
26609 |
579.94 |
| Feb 14 2020 |
18505 |
579.94 |
| Feb 14 2020 |
26672 |
579.94 |
| Feb 07 2020 |
18433 |
579.94 |
| Feb 07 2020 |
26485 |
579.94 |
| Jan 31 2020 |
18527 |
579.94 |
| Jan 31 2020 |
26551 |
579.94 |
| Jan 24 2020 |
18561 |
579.94 |
| Jan 24 2020 |
26589 |
579.94 |
| Jan 17 2020 |
18585 |
579.94 |
| Jan 17 2020 |
26458 |
579.94 |
| Jan 10 2020 |
18585 |
579.94 |
| Jan 10 2020 |
26459 |
579.94 |
| Jan 03 2020 |
18587 |
579.94 |
| Jan 03 2020 |
26468 |
579.94 |
| Dec 27 2019 |
18587 |
579.94 |
| Dec 27 2019 |
26461 |
579.94 |
| Dec 20 2019 |
18587 |
579.94 |
| Dec 20 2019 |
26461 |
579.94 |
| Dec 13 2019 |
18588 |
579.94 |
| Dec 13 2019 |
26462 |
579.94 |
| Dec 06 2019 |
18588 |
579.94 |
| Dec 06 2019 |
26450 |
579.94 |
| Nov 29 2019 |
18588 |
579.94 |
| Nov 29 2019 |
26407 |
579.94 |
| Nov 22 2019 |
18588 |
579.94 |
| Nov 22 2019 |
26407 |
579.94 |
| Nov 15 2019 |
18588 |
579.94 |
| Nov 15 2019 |
26412 |
579.94 |
| Nov 08 2019 |
18513 |
579.94 |
| Nov 08 2019 |
26314 |
579.94 |
| Nov 01 2019 |
18098 |
579.94 |
| Nov 01 2019 |
25910 |
579.94 |
| Oct 25 2019 |
18098 |
579.94 |
| Oct 25 2019 |
25931 |
579.94 |
| Oct 18 2019 |
18192 |
579.94 |
| Oct 18 2019 |
25992 |
579.94 |
| Oct 11 2019 |
18128 |
579.94 |
| Oct 11 2019 |
25941 |
579.94 |
| Oct 04 2019 |
18089 |
579.94 |
| Oct 04 2019 |
25914 |
579.94 |
| Sep 27 2019 |
18093 |
579.94 |
| Sep 27 2019 |
26053 |
579.94 |
| Sep 20 2019 |
18019 |
579.94 |
| Sep 20 2019 |
26024 |
579.94 |
| Sep 13 2019 |
18132 |
579.94 |
| Sep 13 2019 |
26091 |
579.94 |
| Sep 06 2019 |
18556 |
579.94 |
| Sep 06 2019 |
26618 |
579.94 |
| Aug 30 2019 |
18658 |
579.94 |
| Aug 30 2019 |
26780 |
579.94 |
| Aug 23 2019 |
18911 |
579.94 |
| Aug 23 2019 |
27088 |
579.94 |
| Aug 16 2019 |
18794 |
579.94 |
| Aug 16 2019 |
26990 |
579.94 |
| Aug 09 2019 |
18869 |
579.94 |
| Aug 09 2019 |
27106 |
579.94 |
| Aug 02 2019 |
19055 |
579.94 |
| Aug 02 2019 |
27311 |
579.94 |
| Jul 26 2019 |
19014 |
579.94 |
| Jul 26 2019 |
27444 |
579.94 |
| Jul 19 2019 |
19317 |
579.94 |
| Jul 19 2019 |
27666 |
579.94 |
| Jul 12 2019 |
19228 |
579.94 |
| Jul 12 2019 |
27696 |
579.94 |
| Jul 05 2019 |
19479 |
579.94 |
| Jul 05 2019 |
28192 |
579.94 |
| Jun 28 2019 |
19599 |
579.94 |
| Jun 28 2019 |
28418 |
579.94 |
| Jun 21 2019 |
19557 |
579.94 |
| Jun 21 2019 |
28221 |
579.94 |
| Jun 14 2019 |
19476 |
579.94 |
| Jun 14 2019 |
28310 |
579.94 |
| Jun 07 2019 |
19622 |
579.94 |
| Jun 07 2019 |
28577 |
579.94 |
| May 31 2019 |
19595 |
579.94 |
| May 31 2019 |
28474 |
579.94 |
| May 24 2019 |
19531 |
579.94 |
| May 24 2019 |
28476 |
579.94 |
| May 17 2019 |
19581 |
579.94 |
| May 17 2019 |
28473 |
579.94 |
| May 10 2019 |
19724 |
579.94 |
| May 10 2019 |
28476 |
579.94 |
| May 03 2019 |
19812 |
579.94 |
| May 03 2019 |
28593 |
579.94 |
| Apr 26 2019 |
19981 |
579.94 |
| Apr 26 2019 |
27920 |
579.94 |
| Apr 19 2019 |
19996 |
579.94 |
| Apr 19 2019 |
27945 |
579.94 |
| Apr 18 2019 |
20007 |
579.94 |
| Apr 12 2019 |
20019 |
579.94 |
| Apr 12 2019 |
28050 |
579.94 |
