| Jun 23 2026 |
3064 |
398.09 |
| Jun 23 2026 |
3511 |
398.09 |
| Jun 16 2026 |
2995 |
398.09 |
| Jun 16 2026 |
3473 |
398.09 |
| Jun 09 2026 |
2991 |
398.09 |
| Jun 09 2026 |
3466 |
398.09 |
| Jun 02 2026 |
2911 |
398.09 |
| Jun 02 2026 |
3380 |
398.09 |
| May 26 2026 |
2959 |
398.09 |
| May 26 2026 |
3383 |
398.09 |
| May 19 2026 |
2951 |
398.09 |
| May 19 2026 |
3703 |
398.09 |
| May 12 2026 |
3016 |
398.09 |
| May 12 2026 |
3810 |
398.09 |
| May 05 2026 |
2826 |
398.09 |
| May 05 2026 |
3674 |
398.09 |
| Apr 28 2026 |
2938 |
398.09 |
| Apr 28 2026 |
3665 |
398.09 |
| Apr 21 2026 |
2937 |
398.09 |
| Apr 21 2026 |
3631 |
398.09 |
| Apr 14 2026 |
4617 |
440.85 |
| Apr 14 2026 |
2981 |
398.09 |
| Apr 14 2026 |
4673 |
426.59 |
| Apr 07 2026 |
4638 |
440.85 |
| Apr 07 2026 |
3006 |
398.09 |
| Apr 07 2026 |
4655 |
426.59 |
| Mar 31 2026 |
4583 |
440.85 |
| Mar 31 2026 |
3392 |
412.76 |
| Mar 31 2026 |
6300 |
423.99 |
| Mar 24 2026 |
4604 |
440.85 |
| Mar 24 2026 |
4464 |
409.61 |
| Mar 24 2026 |
5723 |
402 |
| Mar 17 2026 |
4600 |
440.85 |
| Mar 17 2026 |
4519 |
409.61 |
| Mar 17 2026 |
5743 |
402 |
| Mar 10 2026 |
4561 |
440.85 |
| Mar 10 2026 |
4481 |
409.61 |
| Mar 10 2026 |
5750 |
402 |
| Mar 03 2026 |
4542 |
440.85 |
| Mar 03 2026 |
4544 |
409.61 |
| Mar 03 2026 |
5810 |
402 |
| Feb 24 2026 |
4444 |
440.85 |
| Feb 24 2026 |
4383 |
409.61 |
| Feb 24 2026 |
5670 |
402 |
| Feb 17 2026 |
4321 |
440.85 |
| Feb 17 2026 |
4370 |
409.61 |
| Feb 17 2026 |
5731 |
402 |
| Feb 10 2026 |
4458 |
440.85 |
| Feb 10 2026 |
4388 |
409.61 |
| Feb 10 2026 |
5787 |
402 |
| Feb 03 2026 |
4460 |
440.85 |
| Feb 03 2026 |
4410 |
409.61 |
| Feb 03 2026 |
5803 |
402 |
| Jan 27 2026 |
4967 |
457.15 |
| Jan 27 2026 |
4441 |
409.61 |
| Jan 27 2026 |
5831 |
402 |
| Jan 20 2026 |
5003 |
457.15 |
| Jan 20 2026 |
4473 |
409.61 |
| Jan 20 2026 |
5864 |
402 |
| Jan 13 2026 |
5004 |
457.15 |
| Jan 13 2026 |
4485 |
409.61 |
| Jan 13 2026 |
5877 |
402 |
| Jan 06 2026 |
5004 |
457.15 |
| Jan 06 2026 |
4487 |
409.61 |
| Jan 06 2026 |
5877 |
402 |
| Dec 30 2025 |
5004 |
457.15 |
| Dec 30 2025 |
4500 |
409.61 |
| Dec 30 2025 |
5882 |
402 |
| Dec 23 2025 |
4998 |
457.15 |
| Dec 23 2025 |
4502 |
409.61 |
| Dec 23 2025 |
5873 |
402 |
| Dec 16 2025 |
5003 |
457.15 |
| Dec 16 2025 |
4502 |
409.61 |
| Dec 16 2025 |
5887 |
402 |
| Dec 09 2025 |
5003 |
457.15 |
| Dec 09 2025 |
4502 |
409.61 |
| Dec 09 2025 |
5887 |
402 |
| Dec 02 2025 |
5003 |
457.15 |
| Dec 02 2025 |
4503 |
409.61 |
| Dec 02 2025 |
5888 |
402 |
| Nov 25 2025 |
5003 |
457.15 |
| Nov 25 2025 |
4503 |
409.61 |
| Nov 25 2025 |
5888 |
402 |
| Nov 18 2025 |
5003 |
457.15 |
| Nov 18 2025 |
4503 |
409.61 |
| Nov 18 2025 |
5888 |
402 |
| Nov 11 2025 |
5003 |
457.15 |
| Nov 11 2025 |
4835 |
427.7 |
| Nov 11 2025 |
6061 |
407.41 |
| Nov 04 2025 |
5003 |
457.15 |
| Nov 04 2025 |
4836 |
427.7 |
| Nov 04 2025 |
6062 |
407.41 |
| Oct 28 2025 |
14775 |
410.81 |
| Oct 28 2025 |
5027 |
457.15 |
| Oct 28 2025 |
4836 |
427.7 |
| Oct 28 2025 |
6080 |
407.41 |
| Oct 21 2025 |
14949 |
410.81 |
| Oct 21 2025 |
5208 |
457.15 |
| Oct 21 2025 |
4836 |
427.7 |
| Oct 21 2025 |
6087 |
407.41 |
| Oct 14 2025 |
15268 |
410.81 |
| Oct 14 2025 |
5208 |
457.15 |
| Oct 14 2025 |
4836 |
427.7 |
| Oct 14 2025 |
6089 |
407.41 |
| Oct 07 2025 |
15471 |
410.81 |
| Oct 07 2025 |
5032 |
457.15 |
| Oct 07 2025 |
4834 |
427.7 |
| Oct 07 2025 |
6077 |
407.41 |
| Sep 30 2025 |
15678 |
410.81 |
| Sep 30 2025 |
5047 |
457.15 |
| Sep 30 2025 |
4835 |
427.7 |
| Sep 30 2025 |
6082 |
407.41 |
| Sep 23 2025 |
16014 |
410.81 |
| Sep 23 2025 |
5031 |
457.15 |
| Sep 23 2025 |
4859 |
427.7 |
| Sep 23 2025 |
6089 |
407.41 |
| Sep 16 2025 |
15693 |
410.81 |
| Sep 16 2025 |
5035 |
457.15 |
| Sep 16 2025 |
4869 |
427.7 |
| Sep 16 2025 |
6107 |
407.41 |
| Sep 09 2025 |
16034 |
410.81 |
| Sep 09 2025 |
4939 |
457.15 |
| Sep 09 2025 |
4864 |
427.7 |
| Sep 09 2025 |
6114 |
407.41 |
| Sep 02 2025 |
14596 |
410.81 |
| Sep 02 2025 |
5095 |
457.15 |
| Sep 02 2025 |
4776 |
427.7 |
| Sep 02 2025 |
6059 |
407.41 |
| Aug 26 2025 |
14615 |
410.81 |
| Aug 26 2025 |
5181 |
457.15 |
| Aug 26 2025 |
4844 |
427.7 |
| Aug 26 2025 |
6158 |
407.41 |
| Aug 19 2025 |
14746 |
410.81 |
| Aug 19 2025 |
5105 |
457.15 |
| Aug 19 2025 |
4781 |
427.7 |
| Aug 19 2025 |
6158 |
407.41 |
| Aug 12 2025 |
16101 |
410.81 |
| Aug 12 2025 |
5108 |
457.15 |
| Aug 12 2025 |
4744 |
427.7 |
| Aug 12 2025 |
6154 |
407.41 |
| Aug 05 2025 |
16425 |
410.81 |
| Aug 05 2025 |
5130 |
457.15 |
| Aug 05 2025 |
4788 |
427.7 |
| Aug 05 2025 |
6195 |
407.41 |
| Jul 29 2025 |
16493 |
410.81 |
| Jul 29 2025 |
5093 |
457.15 |
| Jul 29 2025 |
4734 |
427.7 |
| Jul 29 2025 |
6162 |
407.41 |
| Jul 22 2025 |
15939 |
410.81 |
| Jul 22 2025 |
5138 |
457.15 |
| Jul 22 2025 |
4857 |
427.7 |
| Jul 22 2025 |
6278 |
407.41 |
| Jul 15 2025 |
16512 |
410.81 |
| Jul 15 2025 |
5162 |
457.15 |
| Jul 15 2025 |
4774 |
427.7 |
| Jul 15 2025 |
6243 |
407.41 |
| Jul 08 2025 |
16544 |
410.81 |
| Jul 08 2025 |
5230 |
457.15 |
| Jul 08 2025 |
4763 |
427.7 |
| Jul 08 2025 |
6268 |
407.41 |
| Jul 01 2025 |
16458 |
410.81 |
| Jul 01 2025 |
5217 |
457.15 |
| Jul 01 2025 |
4694 |
427.7 |
| Jul 01 2025 |
6257 |
407.41 |
| Jun 24 2025 |
16657 |
410.81 |
| Jun 24 2025 |
4897 |
457.15 |
| Jun 24 2025 |
4734 |
427.7 |
| Jun 24 2025 |
6273 |
407.41 |
| Jun 17 2025 |
16909 |
410.81 |
| Jun 17 2025 |
4970 |
457.15 |
| Jun 17 2025 |
4760 |
427.7 |
| Jun 17 2025 |
6292 |
407.41 |
| Jun 10 2025 |
15318 |
410.81 |
| Jun 10 2025 |
5074 |
457.15 |
| Jun 10 2025 |
4655 |
427.7 |
| Jun 10 2025 |
6261 |
407.41 |
| Jun 03 2025 |
15318 |
410.81 |
| Jun 03 2025 |
5032 |
457.15 |
| Jun 03 2025 |
4718 |
427.7 |
| Jun 03 2025 |
6259 |
407.41 |
| May 27 2025 |
13731 |
375.94 |
| May 27 2025 |
5134 |
457.15 |
| May 27 2025 |
4708 |
427.7 |
| May 27 2025 |
6267 |
407.41 |
| May 20 2025 |
12307 |
375.94 |
| May 20 2025 |
5400 |
457.15 |
| May 20 2025 |
4801 |
427.7 |
| May 20 2025 |
6370 |
407.41 |
| May 13 2025 |
11938 |
375.94 |
| May 13 2025 |
5562 |
457.15 |
| May 13 2025 |
4855 |
427.7 |
| May 13 2025 |
6421 |
407.41 |
| May 06 2025 |
11930 |
375.94 |
| May 06 2025 |
5645 |
457.15 |
| May 06 2025 |
4832 |
427.7 |
| May 06 2025 |
6388 |
407.41 |
| Apr 29 2025 |
10891 |
375.94 |
| Apr 29 2025 |
6703 |
489.74 |
| Apr 29 2025 |
4880 |
427.7 |
| Apr 29 2025 |
7143 |
427.7 |
| Apr 22 2025 |
11228 |
375.94 |
| Apr 22 2025 |
6626 |
489.74 |
| Apr 22 2025 |
4888 |
427.7 |
| Apr 22 2025 |
7208 |
427.7 |
| Apr 15 2025 |
12220 |
375.94 |
| Apr 15 2025 |
6621 |
489.74 |
| Apr 15 2025 |
4872 |
427.7 |
| Apr 15 2025 |
7200 |
427.7 |
| Apr 08 2025 |
12074 |
375.94 |
| Apr 08 2025 |
6657 |
489.74 |
| Apr 08 2025 |
5280 |
450.35 |
| Apr 08 2025 |
8129 |
458.23 |
| Apr 01 2025 |
11898 |
375.94 |
| Apr 01 2025 |
6766 |
489.74 |
| Apr 01 2025 |
7796 |
495.81 |
| Apr 01 2025 |
8877 |
497.94 |
| Mar 25 2025 |
11682 |
375.94 |
| Mar 25 2025 |
6809 |
489.74 |
| Mar 25 2025 |
7764 |
495.81 |
| Mar 25 2025 |
8791 |
497.94 |
| Mar 18 2025 |
11545 |
375.94 |
| Mar 18 2025 |
6696 |
489.74 |
| Mar 18 2025 |
7706 |
495.81 |
| Mar 18 2025 |
8862 |
497.94 |
| Mar 11 2025 |
12132 |
375.94 |
| Mar 11 2025 |
6660 |
489.74 |
| Mar 11 2025 |
7648 |
495.81 |
| Mar 11 2025 |
8826 |
497.94 |
| Mar 04 2025 |
13780 |
410.81 |
| Mar 04 2025 |
6662 |
489.74 |
| Mar 04 2025 |
7657 |
495.81 |
| Mar 04 2025 |
8869 |
497.94 |
| Feb 25 2025 |
13832 |
410.81 |
| Feb 25 2025 |
6653 |
489.74 |
| Feb 25 2025 |
7633 |
495.81 |
| Feb 25 2025 |
8815 |
497.94 |
| Feb 18 2025 |
13397 |
410.81 |
| Feb 18 2025 |
6641 |
489.74 |
| Feb 18 2025 |
7588 |
495.81 |
| Feb 18 2025 |
8845 |
497.94 |
| Feb 11 2025 |
12628 |
410.81 |
| Feb 11 2025 |
6672 |
489.74 |
| Feb 11 2025 |
7617 |
495.81 |
| Feb 11 2025 |
8848 |
493.78 |
| Feb 04 2025 |
11101 |
410.81 |
| Jan 29 2025 |
11079 |
410.81 |
| Apr 01 2021 |
2290 |
315 |
| Mar 01 2021 |
2314 |
315 |
| Feb 01 2021 |
2339 |
315 |
| Jan 01 2021 |
2323 |
315 |
| Dec 01 2020 |
2262 |
315 |
| Nov 01 2020 |
2232 |
315 |
| Oct 01 2020 |
2249 |
315 |
| Sep 01 2020 |
2369 |
315 |
| Aug 01 2020 |
2474 |
315 |
| Jul 01 2020 |
2545 |
315 |
| Apr 01 2020 |
2760 |
315 |
| Mar 01 2020 |
2804 |
315 |
| Feb 01 2020 |
2792 |
315 |
| Jan 01 2020 |
2795 |
315 |
| Dec 01 2019 |
2797 |
315 |
| Nov 01 2019 |
2519 |
315 |
| Oct 01 2019 |
2530 |
315 |
| Sep 01 2019 |
2513 |
315 |
| Aug 01 2019 |
2543 |
315 |
| Jul 01 2019 |
2549 |
315 |
| Jun 01 2019 |
2544 |
315 |
| May 01 2019 |
2441 |
315 |
