| Jun 07 2026 |
4356 |
401.51 |
| Jun 02 2026 |
4417 |
401.51 |
| May 26 2026 |
4428 |
401.51 |
| May 19 2026 |
4492 |
401.51 |
| May 12 2026 |
4577 |
401.51 |
| May 05 2026 |
4494 |
379.01 |
| Apr 28 2026 |
4578 |
379.01 |
| Apr 21 2026 |
4663 |
379.01 |
| Apr 14 2026 |
4563 |
379.01 |
| Apr 07 2026 |
4524 |
379.01 |
| Mar 31 2026 |
4641 |
379.01 |
| Mar 24 2026 |
4625 |
379.01 |
| Mar 17 2026 |
4686 |
379.01 |
| Mar 10 2026 |
4715 |
379.01 |
| Mar 03 2026 |
4722 |
379.01 |
| Feb 24 2026 |
4743 |
379.01 |
| Feb 17 2026 |
4738 |
379.01 |
| Feb 10 2026 |
4740 |
379.01 |
| Feb 03 2026 |
4748 |
379.01 |
| Jan 27 2026 |
4771 |
379.01 |
| Jan 20 2026 |
4767 |
379.01 |
| Jan 13 2026 |
4775 |
379.01 |
| Jan 06 2026 |
4777 |
379.01 |
| Dec 30 2025 |
4784 |
379.01 |
| Dec 23 2025 |
4781 |
379.01 |
| Dec 16 2025 |
4785 |
379.01 |
| Dec 09 2025 |
4784 |
379.01 |
| Dec 02 2025 |
4784 |
379.01 |
| Nov 25 2025 |
4770 |
379.01 |
| Nov 18 2025 |
4781 |
379.01 |
| Nov 11 2025 |
4802 |
379.01 |
| Nov 04 2025 |
4823 |
379.01 |
| Oct 28 2025 |
4845 |
379.01 |
| Oct 21 2025 |
4857 |
379.01 |
| Oct 14 2025 |
4860 |
379.01 |
| Oct 07 2025 |
4843 |
379.01 |
| Sep 30 2025 |
4869 |
379.01 |
| Sep 23 2025 |
4896 |
379.01 |
| Sep 16 2025 |
4964 |
379.01 |
| Sep 09 2025 |
4946 |
379.01 |
| Sep 02 2025 |
5103 |
379.12 |
| Aug 26 2025 |
4845 |
379.12 |
| Aug 19 2025 |
4899 |
379.12 |
| Aug 12 2025 |
4814 |
379.12 |
| Aug 05 2025 |
4780 |
390.99 |
| Jul 29 2025 |
4872 |
395.45 |
| Jul 22 2025 |
4878 |
395.45 |
| Jul 15 2025 |
4713 |
383.1 |
| Jul 08 2025 |
4775 |
383.1 |
| Jul 01 2025 |
4763 |
383.1 |
| Jun 24 2025 |
4715 |
383.1 |
| Jun 17 2025 |
7224 |
368.23 |
| Jun 10 2025 |
7274 |
368.23 |
| Jun 03 2025 |
7229 |
368.23 |
| May 27 2025 |
7254 |
368.23 |
| May 20 2025 |
7474 |
368.23 |
| May 13 2025 |
9599 |
416.45 |
| May 06 2025 |
9718 |
416.45 |
| Apr 01 2020 |
10922 |
420.75 |
| Mar 01 2020 |
11212 |
420.75 |
| Feb 01 2020 |
11160 |
420.75 |
| Jan 01 2020 |
11185 |
420.75 |
| Dec 01 2019 |
11167 |
420.75 |
| Nov 01 2019 |
10091 |
420.75 |
| Oct 01 2019 |
10050 |
420.75 |
| Sep 01 2019 |
10023 |
420.75 |
| Aug 01 2019 |
10056 |
420.75 |
| Jul 01 2019 |
10098 |
420.75 |
| Jun 01 2019 |
9979 |
420.75 |
| May 01 2019 |
9684 |
420.75 |
| Apr 01 2019 |
9814 |
420.75 |
| Mar 01 2019 |
9638 |
420.75 |
| Feb 01 2019 |
9557 |
420.75 |
| Jan 01 2019 |
7718 |
420.75 |
| Dec 01 2018 |
9518 |
420.75 |
| Nov 01 2018 |
7697 |
420.75 |
| Oct 01 2018 |
7789 |
420.75 |
| Sep 01 2018 |
7446 |
420.75 |
| Aug 01 2018 |
7169 |
420.75 |
| Jul 01 2018 |
7054 |
420.75 |
| Jun 01 2018 |
6714 |
420.75 |
| May 01 2018 |
5699 |
420.75 |
