Jun 22 2023 |
1142 |
283.18 |
Jun 15 2023 |
1154 |
283.18 |
Jun 08 2023 |
1181 |
283.18 |
Jun 01 2023 |
1171 |
283.18 |
May 25 2023 |
1138 |
283.18 |
May 18 2023 |
1143 |
283.18 |
May 11 2023 |
1201 |
283.18 |
May 04 2023 |
1203 |
283.18 |
Apr 27 2023 |
1136 |
283.18 |
Apr 20 2023 |
1109 |
283.18 |
Apr 13 2023 |
1084 |
283.18 |
Apr 06 2023 |
1049 |
283.18 |
Mar 30 2023 |
980 |
283.18 |
Mar 23 2023 |
968 |
283.18 |
Mar 16 2023 |
970 |
283.18 |
Mar 09 2023 |
973 |
283.18 |
Mar 02 2023 |
973 |
283.18 |
Feb 23 2023 |
974 |
283.18 |
Feb 16 2023 |
970 |
283.18 |
Feb 09 2023 |
970 |
283.18 |
Feb 02 2023 |
969 |
283.18 |
Jan 26 2023 |
968 |
283.18 |
Jan 19 2023 |
967 |
283.18 |
Jan 12 2023 |
968 |
283.18 |
Jan 05 2023 |
968 |
283.18 |
Dec 29 2022 |
968 |
283.18 |
Dec 22 2022 |
968 |
283.18 |
Dec 15 2022 |
968 |
283.18 |
Dec 08 2022 |
975 |
283.18 |
Dec 01 2022 |
981 |
283.18 |
Nov 24 2022 |
981 |
283.18 |
Nov 17 2022 |
976 |
283.18 |
Nov 10 2022 |
978 |
283.18 |
Nov 03 2022 |
974 |
283.18 |
Oct 27 2022 |
978 |
283.18 |
Oct 20 2022 |
976 |
283.18 |
Oct 13 2022 |
971 |
283.18 |
Oct 06 2022 |
972 |
283.18 |
Sep 29 2022 |
973 |
283.18 |
Sep 22 2022 |
965 |
283.18 |
Sep 15 2022 |
969 |
283.18 |
Sep 08 2022 |
981 |
283.18 |
Sep 01 2022 |
979 |
283.18 |
Aug 25 2022 |
980 |
283.18 |
Aug 18 2022 |
987 |
283.18 |
Aug 11 2022 |
987 |
283.18 |
Aug 04 2022 |
987 |
283.18 |
Jul 28 2022 |
989 |
283.18 |
Jul 21 2022 |
1003 |
283.18 |
Jul 14 2022 |
1003 |
283.18 |
Jul 07 2022 |
998 |
283.18 |
Jun 30 2022 |
998 |
283.18 |
Jun 23 2022 |
992 |
283.18 |
Jun 16 2022 |
994 |
283.18 |
Jun 09 2022 |
883 |
283.18 |
Jun 02 2022 |
826 |
283.18 |
May 26 2022 |
826 |
283.18 |
May 19 2022 |
824 |
283.18 |
May 12 2022 |
824 |
283.18 |
May 05 2022 |
752 |
283.18 |
Apr 28 2022 |
752 |
283.18 |
Apr 21 2022 |
750 |
283.18 |
Apr 14 2022 |
747 |
283.18 |
Apr 07 2022 |
747 |
283.18 |
Mar 31 2022 |
747 |
283.18 |
Mar 24 2022 |
737 |
283.18 |
Mar 17 2022 |
736 |
283.18 |
Mar 10 2022 |
738 |
283.18 |
Mar 03 2022 |
738 |
283.18 |
Feb 24 2022 |
758 |
283.18 |
Feb 17 2022 |
747 |
283.18 |
Feb 10 2022 |
747 |
283.18 |
Feb 03 2022 |
753 |
283.18 |
Jan 27 2022 |
753 |
283.18 |
Jan 20 2022 |
753 |
283.18 |
Jan 13 2022 |
753 |
283.18 |
Jan 06 2022 |
750 |
283.18 |
Dec 30 2021 |
750 |
283.18 |
Dec 23 2021 |
750 |
283.18 |
Dec 16 2021 |
750 |
283.18 |
Dec 09 2021 |
748 |
283.18 |
Dec 02 2021 |
750 |
283.18 |
Nov 25 2021 |
750 |
283.18 |
Nov 18 2021 |
751 |
283.18 |
Nov 11 2021 |
753 |
283.18 |
Nov 04 2021 |
758 |
283.18 |
Oct 28 2021 |
1067 |
283.18 |
Oct 21 2021 |
1066 |
283.18 |
Oct 14 2021 |
1073 |
283.18 |
Oct 07 2021 |
1101 |
283.18 |
Sep 30 2021 |
1110 |
283.18 |
Sep 23 2021 |
1126 |
283.18 |
Sep 16 2021 |
1109 |
283.18 |
Sep 09 2021 |
1111 |
283.18 |
Sep 02 2021 |
1116 |
283.18 |
Aug 26 2021 |
1103 |
283.18 |
Aug 19 2021 |
1138 |
283.18 |
Aug 12 2021 |
1136 |
283.18 |
Aug 05 2021 |
1150 |
283.18 |
Jul 29 2021 |
1155 |
283.18 |
Jul 22 2021 |
486 |
244.61 |
Jul 15 2021 |
485 |
244.61 |
Jul 08 2021 |
188 |
206.04 |
Jul 01 2021 |
173 |
206.04 |
Jun 24 2021 |
172 |
206.04 |
Jun 01 2021 |
172 |
206.04 |
May 01 2021 |
184 |
206.04 |
Apr 01 2021 |
209 |
206.04 |
Mar 01 2021 |
198 |
206.04 |
Feb 01 2021 |
195 |
206.04 |
Jan 01 2021 |
195 |
206.04 |
Dec 01 2020 |
190 |
206.04 |
Nov 01 2020 |
192 |
206.04 |
Oct 01 2020 |
192 |
206.04 |
Sep 01 2020 |
196 |
206.04 |
Aug 01 2020 |
230 |
206.04 |
Jul 01 2020 |
237 |
206.04 |
Apr 01 2020 |
236 |
206.04 |
Mar 01 2020 |
244 |
206.04 |
Feb 01 2020 |
248 |
206.04 |
Jan 01 2020 |
248 |
206.04 |
Dec 01 2019 |
250 |
206.04 |
Nov 01 2019 |
237 |
206.04 |
Oct 01 2019 |
238 |
206.04 |
Sep 01 2019 |
240 |
206.04 |
Aug 01 2019 |
248 |
206.04 |
Jun 09 2017 |
12997 |
446.95 |
Jun 09 2017 |
16719 |
446.95 |
Jun 02 2017 |
13022 |
446.95 |
Jun 02 2017 |
16961 |
446.95 |
May 26 2017 |
13122 |
446.95 |
May 26 2017 |
17015 |
446.95 |
May 19 2017 |
13154 |
446.95 |
May 19 2017 |
17218 |
446.95 |
May 12 2017 |
13318 |
446.95 |
May 12 2017 |
17322 |
446.95 |
May 05 2017 |
13310 |
446.95 |
May 05 2017 |
17290 |
446.95 |
Apr 28 2017 |
13104 |
446.95 |
Apr 28 2017 |
17075 |
446.95 |
Apr 21 2017 |
13309 |
446.95 |
Apr 21 2017 |
17281 |
446.95 |
Apr 14 2017 |
13369 |
446.95 |
Apr 14 2017 |
17326 |
446.95 |
Apr 07 2017 |
13490 |
446.95 |
Apr 07 2017 |
17058 |
446.95 |
Mar 31 2017 |
13837 |
446.95 |
Mar 31 2017 |
17298 |
446.95 |
Mar 24 2017 |
13688 |
446.95 |
Mar 24 2017 |
17050 |
446.95 |
Mar 17 2017 |
13789 |
446.95 |
Mar 17 2017 |
17194 |
446.95 |
Mar 10 2017 |
13933 |
446.95 |
Mar 10 2017 |
17259 |
446.95 |
Mar 03 2017 |
13832 |
446.95 |
Mar 03 2017 |
17165 |
446.95 |
Feb 24 2017 |
13784 |
446.95 |
Feb 24 2017 |
17193 |
446.95 |
Feb 17 2017 |
13599 |
446.95 |
Feb 17 2017 |
17247 |
446.95 |
Feb 10 2017 |
13641 |
446.95 |
Feb 10 2017 |
17346 |
446.95 |
Feb 03 2017 |
13647 |
446.95 |
Feb 03 2017 |
17313 |
446.95 |
Jan 27 2017 |
13671 |
446.95 |
Jan 27 2017 |
17322 |
446.95 |
Jan 20 2017 |
13641 |
446.95 |
Jan 20 2017 |
17273 |
446.95 |
Jan 13 2017 |
13645 |
446.95 |
Jan 13 2017 |
17248 |
446.95 |
Jan 06 2017 |
13646 |
446.95 |
Jan 06 2017 |
17251 |
446.95 |
Dec 30 2016 |
13654 |
446.95 |
Dec 30 2016 |
17258 |
446.95 |
Dec 23 2016 |
13654 |
446.95 |
Dec 23 2016 |
17258 |
446.95 |
Dec 16 2016 |
13649 |
446.95 |
Dec 16 2016 |
17255 |
446.95 |
Dec 09 2016 |
13655 |
446.95 |
Dec 09 2016 |
17256 |
446.95 |
Dec 02 2016 |
13655 |
446.95 |
Dec 02 2016 |
17257 |
446.95 |
Nov 25 2016 |
13652 |
446.95 |
Nov 25 2016 |
17254 |
446.95 |
Nov 18 2016 |
13652 |
446.95 |
Nov 18 2016 |
17254 |
446.95 |
Nov 11 2016 |
13652 |
446.95 |
Nov 11 2016 |
17244 |
446.95 |
Nov 04 2016 |
13652 |
446.95 |
Nov 04 2016 |
17244 |
446.95 |
Oct 28 2016 |
13653 |
446.95 |
Oct 28 2016 |
17262 |
446.95 |
Oct 21 2016 |
13653 |
446.95 |
Oct 21 2016 |
17276 |
446.95 |
Oct 14 2016 |
13615 |
446.95 |
Oct 14 2016 |
17257 |
446.95 |
Oct 07 2016 |
13633 |
446.95 |
Oct 07 2016 |
17262 |
446.95 |
Sep 30 2016 |
13665 |
446.95 |
Sep 30 2016 |
17281 |
446.95 |
Sep 23 2016 |
13668 |
446.95 |
Sep 23 2016 |
17158 |
446.95 |
Sep 16 2016 |
13743 |
446.95 |
Sep 16 2016 |
17188 |
446.95 |
Sep 09 2016 |
13836 |
446.95 |
Sep 09 2016 |
17273 |
446.95 |
Sep 02 2016 |
13997 |
446.95 |
Sep 02 2016 |
17415 |
446.95 |
Aug 26 2016 |
14055 |
446.95 |
Aug 26 2016 |
17198 |
446.95 |
Aug 19 2016 |
14082 |
446.95 |
Aug 19 2016 |
17224 |
446.95 |
Aug 12 2016 |
14255 |
446.95 |
Aug 12 2016 |
18771 |
446.95 |
Aug 05 2016 |
14197 |
446.95 |
Aug 05 2016 |
18881 |
446.95 |
Jul 29 2016 |
14268 |
446.95 |
Jul 29 2016 |
19052 |
446.95 |
Jul 22 2016 |
17619 |
477.66 |
Jul 22 2016 |
23717 |
477.66 |
Jun 22 2016 |
20643 |
508.38 |
Jun 22 2016 |
28846 |
508.38 |
Jun 15 2016 |
20687 |
508.38 |
Jun 15 2016 |
29161 |
508.38 |
Jun 08 2016 |
20842 |
508.38 |
Jun 08 2016 |
29293 |
508.38 |
Jun 01 2016 |
20907 |
508.38 |
Jun 01 2016 |
29593 |
508.38 |
May 25 2016 |
20784 |
508.38 |
May 25 2016 |
29376 |
508.38 |
May 18 2016 |
20951 |
508.38 |
May 18 2016 |
29615 |
508.38 |
May 11 2016 |
20855 |
508.38 |
May 11 2016 |
29640 |
508.38 |
May 04 2016 |
20725 |
508.38 |
May 04 2016 |
29518 |
508.38 |
Apr 27 2016 |
21093 |
508.38 |
Apr 27 2016 |
29934 |
508.38 |
Apr 20 2016 |
7960 |
392.94 |
Apr 20 2016 |
21105 |
508.38 |
Apr 20 2016 |
21743 |
450.66 |
Apr 13 2016 |
20925 |
508.38 |
Apr 13 2016 |
5596 |
365.69 |
Apr 13 2016 |
16019 |
413.25 |
Apr 06 2016 |
5736 |
365.69 |
Apr 06 2016 |
21067 |
508.38 |
Apr 06 2016 |
16182 |
413.25 |
Mar 30 2016 |
5673 |
365.69 |
Mar 30 2016 |
20931 |
508.38 |
Mar 30 2016 |
16042 |
413.25 |
Mar 23 2016 |
20885 |
508.38 |
Mar 23 2016 |
4898 |
354.37 |
Mar 23 2016 |
13152 |
392.87 |
Mar 16 2016 |
20850 |
508.38 |
Mar 16 2016 |
4980 |
354.37 |
Mar 16 2016 |
13077 |
392.87 |
Mar 09 2016 |
20723 |
508.38 |
Mar 09 2016 |
4992 |
354.37 |
Mar 09 2016 |
13120 |
392.87 |
Mar 02 2016 |
4954 |
354.37 |
Mar 02 2016 |
20682 |
508.38 |
Mar 02 2016 |
13044 |
392.87 |
Feb 24 2016 |
20601 |
508.38 |
Feb 24 2016 |
5497 |
360.94 |
Feb 24 2016 |
12648 |
390.43 |
Feb 17 2016 |
20696 |
508.38 |
Feb 17 2016 |
5574 |
360.94 |
Feb 17 2016 |
12779 |
390.43 |
Feb 10 2016 |
5584 |
360.94 |
Feb 10 2016 |
20642 |
508.38 |
Feb 10 2016 |
12806 |
390.43 |
Feb 03 2016 |
20627 |
508.38 |
Feb 03 2016 |
5613 |
360.94 |
Feb 03 2016 |
12822 |
390.43 |
Jan 27 2016 |
20543 |
508.38 |
Jan 27 2016 |
5638 |
360.94 |
Jan 27 2016 |
12825 |
390.43 |
Jan 20 2016 |
20581 |
508.38 |
Jan 20 2016 |
5639 |
360.94 |
Jan 20 2016 |
12830 |
390.43 |
Jan 13 2016 |
5643 |
360.94 |
Jan 13 2016 |
20632 |
508.38 |
Jan 13 2016 |
12845 |
390.43 |
Jan 06 2016 |
20646 |
508.38 |
Jan 06 2016 |
5643 |
360.94 |
Jan 06 2016 |
12853 |
390.43 |
Dec 30 2015 |
20633 |
508.38 |
Dec 30 2015 |
5643 |
360.94 |
Dec 30 2015 |
12852 |
390.43 |
Dec 23 2015 |
20632 |
508.38 |
Dec 23 2015 |
5643 |
360.94 |
Dec 23 2015 |
12852 |
390.43 |
Dec 16 2015 |
20632 |
508.38 |
Dec 16 2015 |
5643 |
360.94 |
Dec 16 2015 |
12852 |
390.43 |
Dec 09 2015 |
20642 |
508.38 |
Dec 09 2015 |
5643 |
360.94 |
Dec 09 2015 |
12858 |
390.43 |
Dec 02 2015 |
20644 |
508.38 |
Dec 02 2015 |
5643 |
360.94 |
Dec 02 2015 |
12859 |
390.43 |
Nov 25 2015 |
5643 |
360.94 |
Nov 25 2015 |
20644 |
508.38 |
Nov 25 2015 |
12860 |
390.43 |
Nov 18 2015 |
20644 |
508.38 |
Nov 18 2015 |
5643 |
360.94 |
Nov 18 2015 |
12860 |
390.43 |
Nov 11 2015 |
20644 |
508.38 |
Nov 11 2015 |
5636 |
360.94 |
Nov 11 2015 |
12858 |
390.43 |
Nov 04 2015 |
5636 |
360.94 |
Nov 04 2015 |
20644 |
508.38 |
Nov 04 2015 |
12858 |
390.43 |
Oct 28 2015 |
20606 |
508.38 |
Oct 28 2015 |
5637 |
360.94 |
Oct 28 2015 |
12844 |
390.43 |
Oct 21 2015 |
5628 |
360.94 |
Oct 21 2015 |
20630 |
508.38 |
Oct 21 2015 |
12831 |
390.43 |
Oct 14 2015 |
5633 |
360.94 |
Oct 14 2015 |
20608 |
508.38 |
Oct 14 2015 |
12836 |
390.43 |
Oct 07 2015 |
20547 |
508.38 |
Oct 07 2015 |
5637 |
360.94 |
Oct 07 2015 |
12846 |
390.43 |
Sep 30 2015 |
20544 |
508.38 |
Sep 30 2015 |
5644 |
360.94 |
Sep 30 2015 |
12863 |
390.43 |
Sep 23 2015 |
20517 |
508.38 |
Sep 23 2015 |
5668 |
360.94 |
Sep 23 2015 |
12907 |
390.43 |
Sep 16 2015 |
5625 |
360.94 |
Sep 16 2015 |
20495 |
508.38 |
Sep 16 2015 |
12874 |
390.43 |
Sep 09 2015 |
20453 |
508.38 |
Sep 09 2015 |
5618 |
360.94 |
Sep 09 2015 |
12857 |
390.43 |
Sep 02 2015 |
20241 |
508.38 |
Sep 02 2015 |
5672 |
360.94 |
Sep 02 2015 |
12854 |
390.43 |
Aug 26 2015 |
5771 |
360.94 |
Aug 26 2015 |
20481 |
508.38 |
Aug 26 2015 |
13000 |
390.43 |
Aug 19 2015 |
20567 |
508.38 |
Aug 19 2015 |
5971 |
360.94 |
Aug 19 2015 |
13149 |
390.43 |
Aug 12 2015 |
20702 |
508.38 |
Aug 12 2015 |
5938 |
360.94 |
Aug 12 2015 |
13224 |
390.43 |
Aug 05 2015 |
20620 |
508.38 |
Aug 05 2015 |
5995 |
360.94 |
Aug 05 2015 |
13237 |
390.43 |
Jul 29 2015 |
5997 |
360.94 |
Jul 29 2015 |
20841 |
508.38 |
Jul 29 2015 |
13440 |
390.43 |
Jul 22 2015 |
4242 |
332.5 |
Jul 22 2015 |
5989 |
360.94 |
Jul 22 2015 |
8965 |
355.25 |
Jul 15 2015 |
4316 |
332.26 |
Jul 15 2015 |
805 |
237.19 |
Jul 15 2015 |
3760 |
329.27 |
Jul 15 2015 |
3110 |
289.51 |
Jul 08 2015 |
825 |
237.19 |
Jul 08 2015 |
4337 |
332.26 |
Jul 08 2015 |
3774 |
329.27 |
Jul 08 2015 |
3196 |
289.51 |
Jul 01 2015 |
4411 |
332.26 |
Jul 01 2015 |
837 |
237.19 |
Jul 01 2015 |
3812 |
329.27 |
Jul 01 2015 |
3212 |
289.51 |
Jun 24 2015 |
838 |
237.19 |
Jun 24 2015 |
4476 |
332.26 |
Jun 24 2015 |
3854 |
329.27 |
Jun 24 2015 |
3261 |
289.51 |
Jun 17 2015 |
832 |
236.03 |
Jun 17 2015 |
4266 |
328.64 |
Jun 17 2015 |
2568 |
307.71 |
Jun 17 2015 |
3360 |
289.51 |
Jun 10 2015 |
2582 |
307.71 |
Jun 10 2015 |
826 |
236.03 |
Jun 10 2015 |
5649 |
346.19 |
Jun 10 2015 |
3294 |
289.51 |
Jun 03 2015 |
5692 |
346.19 |
Jun 03 2015 |
833 |
236.03 |
Jun 03 2015 |
2674 |
307.71 |
Jun 03 2015 |
3378 |
289.51 |
May 27 2015 |
834 |
236.03 |
May 27 2015 |
5722 |
346.19 |
May 27 2015 |
2035 |
295.81 |
May 27 2015 |
3388 |
289.51 |
May 20 2015 |
2076 |
295.81 |
May 20 2015 |
826 |
236.03 |
May 20 2015 |
5762 |
346.19 |
May 20 2015 |
3431 |
289.51 |
May 13 2015 |
5747 |
346.19 |
May 13 2015 |
811 |
236.03 |
May 13 2015 |
2099 |
295.81 |
May 13 2015 |
3423 |
289.51 |
May 06 2015 |
756 |
236.03 |
May 06 2015 |
2032 |
295.81 |
May 06 2015 |
5561 |
346.19 |
May 06 2015 |
3312 |
289.51 |
Apr 29 2015 |
5620 |
346.19 |
Apr 29 2015 |
791 |
236.03 |
Apr 29 2015 |
2116 |
295.81 |
Apr 29 2015 |
2233 |
270.14 |
Apr 22 2015 |
2167 |
295.81 |
Apr 22 2015 |
5665 |
346.19 |
Apr 22 2015 |
774 |
236.03 |
Apr 22 2015 |
2219 |
270.14 |
Apr 15 2015 |
767 |
236.03 |
Apr 15 2015 |
5668 |
346.19 |
Apr 15 2015 |
2186 |
295.81 |
Apr 15 2015 |
2276 |
270.14 |
Apr 08 2015 |
2201 |
295.81 |
Apr 08 2015 |
5752 |
346.19 |
Apr 08 2015 |
767 |
236.03 |
Apr 08 2015 |
2305 |
270.14 |
Apr 01 2015 |
769 |
236.03 |
Apr 01 2015 |
5840 |
346.19 |
Apr 01 2015 |
2265 |
295.81 |
Apr 01 2015 |
2360 |
270.14 |
Mar 25 2015 |
5767 |
346.19 |
Mar 25 2015 |
2279 |
297.9 |
Mar 25 2015 |
765 |
236.03 |
Mar 25 2015 |
2068 |
265.74 |
Mar 18 2015 |
5707 |
346.19 |
Mar 18 2015 |
751 |
236.03 |
Mar 18 2015 |
2235 |
297.9 |
Mar 18 2015 |
2072 |
265.74 |
Mar 11 2015 |
2281 |
297.9 |
Mar 11 2015 |
4396 |
327.1 |
Mar 11 2015 |
773 |
236.03 |
Mar 11 2015 |
2231 |
265.74 |
Mar 04 2015 |
972 |
246.08 |
Mar 04 2015 |
4059 |
321.35 |
Mar 04 2015 |
2338 |
297.9 |
Mar 04 2015 |
2254 |
265.74 |
Feb 25 2015 |
2115 |
292.38 |
Feb 25 2015 |
915 |
244.11 |
Feb 25 2015 |
3734 |
316.35 |
Feb 25 2015 |
2025 |
260.98 |
Feb 18 2015 |
2178 |
292.38 |
Feb 18 2015 |
930 |
244.11 |
Feb 18 2015 |
3779 |
316.35 |
Feb 18 2015 |
2071 |
260.98 |
Feb 11 2015 |
2206 |
292.38 |
Feb 11 2015 |
3795 |
316.35 |
Feb 11 2015 |
930 |
244.11 |
Feb 11 2015 |
2076 |
260.98 |
Feb 04 2015 |
3810 |
316.35 |
Feb 04 2015 |
930 |
244.11 |
Feb 04 2015 |
2225 |
292.38 |
Feb 04 2015 |
2081 |
260.98 |
Jan 28 2015 |
930 |
244.11 |
Jan 28 2015 |
3824 |
316.35 |
Jan 28 2015 |
2226 |
292.38 |
Jan 28 2015 |
2086 |
260.98 |
Jan 21 2015 |
928 |
244.11 |
Jan 21 2015 |
3834 |
316.35 |
Jan 21 2015 |
2238 |
292.38 |
Jan 21 2015 |
2095 |
260.98 |
Jan 14 2015 |
2239 |
292.38 |
Jan 14 2015 |
928 |
244.11 |
Jan 14 2015 |
3845 |
316.35 |
Jan 14 2015 |
2100 |
260.98 |
Jan 07 2015 |
2239 |
292.38 |
Jan 07 2015 |
3842 |
316.35 |
Jan 07 2015 |
928 |
244.11 |
Jan 07 2015 |
2101 |
260.98 |
Dec 31 2014 |
3842 |
316.35 |
Dec 31 2014 |
2239 |
292.38 |
Dec 31 2014 |
929 |
244.11 |
Dec 31 2014 |
2103 |
260.98 |
Dec 24 2014 |
2239 |
292.38 |
Dec 24 2014 |
3842 |
316.35 |
Dec 24 2014 |
929 |
244.11 |
Dec 24 2014 |
2103 |
260.98 |
Dec 17 2014 |
929 |
244.11 |
Dec 17 2014 |
3839 |
316.35 |
Dec 17 2014 |
2239 |
292.38 |
Dec 17 2014 |
2103 |
260.98 |
Dec 10 2014 |
929 |
244.11 |
Dec 10 2014 |
3839 |
316.35 |
Dec 10 2014 |
2239 |
292.38 |
Dec 10 2014 |
2103 |
260.98 |
Dec 03 2014 |
929 |
244.11 |
Dec 03 2014 |
3839 |
316.35 |
Dec 03 2014 |
2239 |
292.38 |
Dec 03 2014 |
2103 |
260.98 |
Nov 26 2014 |
2239 |
292.38 |
Nov 26 2014 |
3839 |
316.35 |
Nov 26 2014 |
929 |
244.11 |
Nov 26 2014 |
2103 |
260.98 |
Nov 19 2014 |
929 |
244.11 |
Nov 19 2014 |
3839 |
316.35 |
Nov 19 2014 |
2239 |
292.38 |
Nov 19 2014 |
2103 |
260.98 |
Nov 12 2014 |
3839 |
316.35 |
Nov 12 2014 |
929 |
244.11 |
Nov 12 2014 |
2239 |
292.38 |
Nov 12 2014 |
2103 |
260.98 |
Nov 05 2014 |
2239 |
292.38 |
Nov 05 2014 |
929 |
244.11 |
Nov 05 2014 |
3839 |
316.35 |
Nov 05 2014 |
2103 |
260.98 |
Oct 29 2014 |
2239 |
292.38 |
Oct 29 2014 |
3839 |
316.35 |
Oct 29 2014 |
929 |
244.11 |
Oct 29 2014 |
2103 |
260.98 |
Oct 22 2014 |
938 |
244.11 |
Oct 22 2014 |
3837 |
316.35 |
Oct 22 2014 |
2237 |
292.38 |
Oct 22 2014 |
2108 |
260.98 |
Oct 15 2014 |
2238 |
292.38 |
Oct 15 2014 |
3830 |
316.35 |
Oct 15 2014 |
938 |
244.11 |
Oct 15 2014 |
2106 |
260.98 |
Oct 08 2014 |
2242 |
292.38 |
Oct 08 2014 |
3828 |
316.35 |
Oct 08 2014 |
938 |
244.11 |
Oct 08 2014 |
2108 |
260.98 |
Oct 01 2014 |
3839 |
316.35 |
Oct 01 2014 |
934 |
244.11 |
Oct 01 2014 |
2244 |
292.38 |
Oct 01 2014 |
2107 |
260.98 |
Sep 24 2014 |
930 |
244.11 |
Sep 24 2014 |
3861 |
316.35 |
Sep 24 2014 |
2241 |
292.38 |
Sep 24 2014 |
2100 |
260.98 |
Sep 17 2014 |
2236 |
292.38 |
Sep 17 2014 |
929 |
244.11 |
Sep 17 2014 |
3904 |
316.35 |
Sep 17 2014 |
2112 |
260.98 |
Sep 10 2014 |
933 |
244.11 |
Sep 10 2014 |
3873 |
316.35 |
Sep 10 2014 |
2246 |
292.38 |
Sep 10 2014 |
2110 |
260.98 |
Sep 03 2014 |
932 |
244.11 |
Sep 03 2014 |
3910 |
316.35 |
Sep 03 2014 |
2246 |
292.38 |
Sep 03 2014 |
2136 |
260.98 |
Aug 27 2014 |
3968 |
316.35 |
Aug 27 2014 |
930 |
244.11 |
Aug 27 2014 |
2237 |
292.38 |
Aug 27 2014 |
2140 |
260.98 |
Aug 20 2014 |
2248 |
292.38 |
Aug 20 2014 |
3960 |
316.35 |
Aug 20 2014 |
936 |
244.11 |
Aug 20 2014 |
2148 |
260.98 |
Aug 13 2014 |
912 |
244.11 |
Aug 13 2014 |
3988 |
316.35 |
Aug 13 2014 |
2251 |
292.38 |
Aug 13 2014 |
2171 |
260.98 |
Aug 06 2014 |
902 |
244.11 |
Aug 06 2014 |
4012 |
316.35 |
Aug 06 2014 |
2290 |
292.38 |
Aug 06 2014 |
2167 |
260.98 |
Jul 30 2014 |
3344 |
312.98 |
Jul 30 2014 |
4178 |
318.47 |
Jul 30 2014 |
998 |
247.2 |
Jul 30 2014 |
3309 |
278.96 |
Jul 23 2014 |
3991 |
316.1 |
Jul 23 2014 |
1079 |
252.2 |
Jul 23 2014 |
6056 |
354.12 |
Jul 23 2014 |
3302 |
278.83 |
Jul 16 2014 |
3410 |
306.87 |
Jul 16 2014 |
1410 |
265.02 |
Jul 16 2014 |
5818 |
350.33 |
Jul 16 2014 |
3280 |
278.83 |
Jul 09 2014 |
1361 |
265.02 |
Jul 09 2014 |
3488 |
306.87 |
Jul 09 2014 |
5862 |
350.33 |
Jul 09 2014 |
3297 |
278.83 |
Jul 02 2014 |
3526 |
306.87 |
Jul 02 2014 |
1447 |
265.02 |
Jul 02 2014 |
5906 |
350.33 |
Jul 02 2014 |
3368 |
278.83 |
Jun 25 2014 |
1364 |
265.02 |
Jun 25 2014 |
3585 |
306.87 |
Jun 25 2014 |
5965 |
350.33 |
Jun 25 2014 |
3339 |
278.83 |
Jun 18 2014 |
1472 |
269.33 |
Jun 18 2014 |
3629 |
306.87 |
Jun 18 2014 |
3935 |
320.09 |
Jun 18 2014 |
3361 |
278.83 |
Jun 11 2014 |
3981 |
320.09 |
Jun 11 2014 |
1530 |
269.33 |
Jun 11 2014 |
3679 |
306.87 |
Jun 11 2014 |
3406 |
278.83 |
Jun 04 2014 |
1542 |
269.33 |
Jun 04 2014 |
3782 |
306.87 |
Jun 04 2014 |
6382 |
353.7 |
Jun 04 2014 |
3912 |
285.94 |
May 28 2014 |
3850 |
306.87 |
May 28 2014 |
1543 |
269.33 |
May 28 2014 |
6391 |
353.7 |
May 28 2014 |
3951 |
285.94 |
May 21 2014 |
6391 |
353.7 |
May 21 2014 |
3898 |
306.87 |
May 21 2014 |
1536 |
269.33 |
May 21 2014 |
3977 |
285.94 |
May 14 2014 |
6454 |
353.7 |
May 14 2014 |
3954 |
306.87 |
May 14 2014 |
1564 |
269.33 |
May 14 2014 |
4001 |
285.94 |
May 07 2014 |
3957 |
306.87 |
May 07 2014 |
1492 |
269.33 |
May 07 2014 |
6312 |
353.7 |
May 07 2014 |
3998 |
285.94 |
Apr 30 2014 |
6576 |
353.7 |
Apr 30 2014 |
4138 |
306.87 |
Apr 30 2014 |
1600 |
269.33 |
Apr 30 2014 |
4151 |
285.94 |
Apr 23 2014 |
4278 |
318.73 |
Apr 23 2014 |
4179 |
306.87 |
Apr 23 2014 |
1647 |
269.33 |
Apr 23 2014 |
4213 |
285.94 |
Apr 16 2014 |
1649 |
269.33 |
Apr 16 2014 |
4191 |
306.87 |
Apr 16 2014 |
4273 |
318.73 |
Apr 16 2014 |
4211 |
285.94 |
Apr 09 2014 |
4238 |
306.87 |
Apr 09 2014 |
1654 |
269.33 |
Apr 09 2014 |
4429 |
318.73 |
Apr 09 2014 |
4322 |
285.94 |
Apr 02 2014 |
4478 |
318.73 |
Apr 02 2014 |
4328 |
307.52 |
Apr 02 2014 |
1619 |
269.33 |
Apr 02 2014 |
4219 |
285.94 |
Mar 26 2014 |
1622 |
269.33 |
Mar 26 2014 |
4411 |
307.52 |
Mar 26 2014 |
4437 |
318.73 |
Mar 26 2014 |
4256 |
285.94 |
Mar 19 2014 |
1663 |
269.33 |
Mar 19 2014 |
4464 |
307.52 |
Mar 19 2014 |
4453 |
318.73 |
Mar 19 2014 |
4297 |
285.94 |
Mar 12 2014 |
4317 |
304.91 |
Mar 12 2014 |
1720 |
270.37 |
Mar 12 2014 |
4471 |
318.73 |
Mar 12 2014 |
4432 |
287.21 |
Mar 05 2014 |
4531 |
320.03 |
Mar 05 2014 |
3948 |
298.35 |
Mar 05 2014 |
1768 |
271.69 |
Mar 05 2014 |
5205 |
296.61 |
Feb 26 2014 |
3964 |
298.35 |
Feb 26 2014 |
1791 |
271.69 |
Feb 26 2014 |
4530 |
320.03 |
Feb 26 2014 |
5233 |
296.61 |
Feb 19 2014 |
1793 |
271.69 |
Feb 19 2014 |
3990 |
298.35 |
Feb 19 2014 |
4602 |
320.03 |
Feb 19 2014 |
5270 |
296.61 |
Feb 12 2014 |
4585 |
320.03 |
Feb 12 2014 |
3977 |
298.35 |
Feb 12 2014 |
1785 |
271.69 |
Feb 12 2014 |
5271 |
296.61 |
Feb 05 2014 |
1784 |
271.69 |
Feb 05 2014 |
4029 |
298.35 |
Feb 05 2014 |
4629 |
320.03 |
Feb 05 2014 |
5305 |
296.61 |
Jan 29 2014 |
4067 |
298.35 |
Jan 29 2014 |
1784 |
271.69 |
Jan 29 2014 |
4618 |
320.03 |
Jan 29 2014 |
5331 |
296.61 |
Jan 22 2014 |
1782 |
271.69 |
Jan 22 2014 |
4073 |
298.35 |
Jan 22 2014 |
4612 |
320.03 |
Jan 22 2014 |
5327 |
296.61 |
Jan 15 2014 |
1782 |
271.69 |
Jan 15 2014 |
4091 |
298.35 |
Jan 15 2014 |
4616 |
320.03 |
Jan 15 2014 |
5339 |
296.61 |
Jan 08 2014 |
4094 |
298.35 |
Jan 08 2014 |
1782 |
271.69 |
Jan 08 2014 |
4615 |
320.03 |
Jan 08 2014 |
5342 |
296.61 |
Jan 01 2014 |
4094 |
298.35 |
Jan 01 2014 |
1782 |
271.69 |
Jan 01 2014 |
4615 |
320.03 |
Jan 01 2014 |
5342 |
296.61 |
Dec 25 2013 |
4615 |
320.03 |
Dec 25 2013 |
1785 |
271.69 |
Dec 25 2013 |
4094 |
298.35 |
Dec 25 2013 |
5341 |
296.61 |
Dec 18 2013 |
1785 |
271.69 |
Dec 18 2013 |
4094 |
298.35 |
Dec 18 2013 |
4615 |
320.03 |
Dec 18 2013 |
5341 |
296.61 |
Dec 11 2013 |
1785 |
271.69 |
Dec 11 2013 |
4094 |
298.35 |
Dec 11 2013 |
4615 |
320.03 |
Dec 11 2013 |
5341 |
296.61 |
Dec 04 2013 |
4616 |
320.03 |
Dec 04 2013 |
4094 |
298.35 |
Dec 04 2013 |
1785 |
271.69 |
Dec 04 2013 |
5343 |
296.61 |
Nov 27 2013 |
4616 |
320.03 |
Nov 27 2013 |
4094 |
298.35 |
Nov 27 2013 |
1785 |
271.69 |
Nov 27 2013 |
5343 |
296.61 |
Nov 20 2013 |
4094 |
298.35 |
Nov 20 2013 |
1786 |
271.69 |
Nov 20 2013 |
4616 |
320.03 |
Nov 20 2013 |
5344 |
296.61 |
Nov 13 2013 |
4616 |
320.03 |
Nov 13 2013 |
4094 |
298.35 |
Nov 13 2013 |
1786 |
271.69 |
Nov 13 2013 |
5343 |
296.61 |
Nov 06 2013 |
4616 |
320.03 |
Nov 06 2013 |
1786 |
271.69 |
Nov 06 2013 |
4094 |
298.35 |
Nov 06 2013 |
5343 |
296.61 |
Oct 30 2013 |
1786 |
271.69 |
Oct 30 2013 |
4094 |
298.35 |
Oct 30 2013 |
4616 |
320.03 |
Oct 30 2013 |
5342 |
296.61 |
Oct 23 2013 |
4094 |
298.35 |
Oct 23 2013 |
1786 |
271.69 |
Oct 23 2013 |
4615 |
320.03 |
Oct 23 2013 |
5342 |
296.61 |
Oct 16 2013 |
4635 |
320.03 |
Oct 16 2013 |
4087 |
298.35 |
Oct 16 2013 |
1784 |
271.69 |
Oct 16 2013 |
5344 |
296.61 |
Oct 09 2013 |
1784 |
271.69 |
Oct 09 2013 |
4100 |
298.35 |
Oct 09 2013 |
4623 |
320.03 |
Oct 09 2013 |
5356 |
296.61 |
Oct 02 2013 |
4100 |
298.35 |
Oct 02 2013 |
1791 |
271.69 |
Oct 02 2013 |
4632 |
320.03 |
Oct 02 2013 |
5359 |
296.61 |
Sep 25 2013 |
4075 |
298.35 |
Sep 25 2013 |
1785 |
271.69 |
Sep 25 2013 |
4614 |
320.03 |
Sep 25 2013 |
5360 |
296.61 |
Sep 18 2013 |
4582 |
320.03 |
Sep 18 2013 |
4060 |
298.35 |
Sep 18 2013 |
1775 |
271.69 |
Sep 18 2013 |
5328 |
296.61 |
Sep 11 2013 |
1750 |
271.69 |
Sep 11 2013 |
4046 |
298.35 |
Sep 11 2013 |
4599 |
320.03 |
Sep 11 2013 |
5325 |
296.61 |
Sep 04 2013 |
4079 |
298.35 |
Sep 04 2013 |
1757 |
271.69 |
Sep 04 2013 |
4623 |
320.03 |
Sep 04 2013 |
5341 |
296.61 |
Aug 28 2013 |
4637 |
320.03 |
Aug 28 2013 |
1832 |
271.69 |
Aug 28 2013 |
4115 |
298.35 |
Aug 28 2013 |
4859 |
289.65 |
Aug 21 2013 |
1566 |
262.2 |
Aug 21 2013 |
6236 |
327.64 |
Aug 21 2013 |
3908 |
307.27 |
Aug 21 2013 |
4670 |
286.98 |
Aug 14 2013 |
4516 |
303.36 |
Aug 14 2013 |
1391 |
262.2 |
Aug 14 2013 |
3903 |
307.27 |
Aug 14 2013 |
4476 |
286.98 |
Aug 07 2013 |
1411 |
262.2 |
Aug 07 2013 |
4597 |
303.36 |
Aug 07 2013 |
3904 |
307.27 |
Aug 07 2013 |
4533 |
286.98 |
Jul 31 2013 |
1417 |
262.2 |
Jul 31 2013 |
4639 |
303.36 |
Jul 31 2013 |
3453 |
296.86 |
Jul 31 2013 |
4587 |
286.98 |
Jul 24 2013 |
3205 |
277.39 |
Jul 24 2013 |
1417 |
262.2 |
Jul 24 2013 |
3453 |
296.86 |
Jul 24 2013 |
4607 |
286.98 |
Jul 17 2013 |
3214 |
277.39 |
Jul 17 2013 |
1392 |
262.2 |
Jul 17 2013 |
3470 |
296.86 |
Jul 17 2013 |
4613 |
286.98 |
Jul 10 2013 |
3508 |
296.86 |
Jul 10 2013 |
3254 |
277.39 |
Jul 10 2013 |
1412 |
262.2 |
Jul 10 2013 |
4681 |
286.98 |
Jul 03 2013 |
3295 |
277.39 |
Jul 03 2013 |
1360 |
262.2 |
Jul 03 2013 |
3515 |
296.86 |
Jul 03 2013 |
4651 |
286.98 |
Jun 26 2013 |
977 |
242.17 |
Jun 26 2013 |
3419 |
277.39 |
Jun 26 2013 |
3589 |
298.3 |
Jun 26 2013 |
3155 |
261.38 |
Jun 19 2013 |
3544 |
296.14 |
Jun 19 2013 |
1000 |
242.17 |
Jun 19 2013 |
3508 |
277.39 |
Jun 19 2013 |
3218 |
261.38 |
Jun 12 2013 |
3601 |
296.14 |
Jun 12 2013 |
3529 |
277.39 |
Jun 12 2013 |
1095 |
242.17 |
Jun 12 2013 |
3303 |
261.38 |
Jun 05 2013 |
1060 |
242.17 |
Jun 05 2013 |
3505 |
277.39 |
Jun 05 2013 |
3566 |
296.14 |
Jun 05 2013 |
3296 |
261.38 |
May 29 2013 |
3499 |
296.14 |
May 29 2013 |
3549 |
277.39 |
May 29 2013 |
1062 |
242.17 |
May 29 2013 |
3299 |
261.38 |
May 22 2013 |
3613 |
296.14 |
May 22 2013 |
1072 |
242.17 |
May 22 2013 |
3637 |
277.39 |
May 22 2013 |
3397 |
261.38 |
May 15 2013 |
3679 |
277.39 |
May 15 2013 |
1123 |
242.17 |
May 15 2013 |
3910 |
301.07 |
May 15 2013 |
3474 |
261.77 |
May 08 2013 |
3066 |
266.5 |
May 08 2013 |
1054 |
242.17 |
May 08 2013 |
3923 |
301.07 |
May 08 2013 |
2988 |
253.67 |
May 01 2013 |
4053 |
301.07 |
May 01 2013 |
3143 |
266.5 |
May 01 2013 |
1131 |
242.17 |
May 01 2013 |
3076 |
253.67 |
Apr 24 2013 |
3179 |
266.5 |
Apr 24 2013 |
1156 |
242.17 |
Apr 24 2013 |
3993 |
301.07 |
Apr 24 2013 |
3142 |
253.67 |
Apr 17 2013 |
1233 |
242.17 |
Apr 17 2013 |
3224 |
266.5 |
Apr 17 2013 |
4053 |
301.07 |
Apr 17 2013 |
3192 |
253.67 |
Apr 10 2013 |
2835 |
258.4 |
Apr 10 2013 |
1211 |
242.17 |
Apr 10 2013 |
4112 |
301.07 |
Apr 10 2013 |
3271 |
253.67 |
Apr 03 2013 |
4150 |
301.07 |
Apr 03 2013 |
1209 |
242.17 |
Apr 03 2013 |
2825 |
258.4 |
Apr 03 2013 |
3292 |
253.67 |
Mar 27 2013 |
1241 |
242.17 |
Mar 27 2013 |
2877 |
258.4 |
Mar 27 2013 |
4259 |
301.07 |
Mar 27 2013 |
3350 |
253.67 |
Mar 20 2013 |
1190 |
242.17 |
Mar 20 2013 |
2853 |
258.4 |
Mar 20 2013 |
4255 |
301.07 |
Mar 20 2013 |
3369 |
253.67 |
Mar 13 2013 |
3109 |
301.43 |
Mar 13 2013 |
4612 |
274.65 |
Oct 19 2012 |
2023 |
250.54 |
Oct 19 2012 |
3947 |
301.43 |
Oct 19 2012 |
4770 |
290.34 |
Sep 23 2012 |
3945 |
301.43 |
Sep 23 2012 |
2020 |
250.54 |
Sep 23 2012 |
4757 |
290.34 |
Aug 31 2012 |
1977 |
250.54 |
Aug 31 2012 |
3862 |
301.43 |
Aug 31 2012 |
4709 |
290.34 |
Aug 24 2012 |
4186 |
308.94 |
Aug 24 2012 |
1378 |
233.63 |
Aug 24 2012 |
4903 |
293.88 |
Aug 10 2012 |
1388 |
233.63 |
Aug 10 2012 |
3902 |
304.29 |
Aug 10 2012 |
4401 |
286.63 |
Aug 03 2012 |
3853 |
304.29 |
Aug 03 2012 |
1381 |
233.63 |
Aug 03 2012 |
4363 |
286.63 |
Jul 27 2012 |
3832 |
304.45 |
Jul 27 2012 |
5485 |
304.45 |
Jul 06 2012 |
3743 |
304.45 |
Jul 06 2012 |
5425 |
304.45 |
Jun 22 2012 |
3427 |
296.81 |
Jun 22 2012 |
4740 |
296.81 |
Jun 15 2012 |
3367 |
296.81 |
Jun 15 2012 |
5075 |
296.81 |
Jun 08 2012 |
2190 |
262.45 |
Jun 08 2012 |
3356 |
296.81 |
Jun 08 2012 |
4014 |
279.63 |
Jun 01 2012 |
2131 |
262.45 |
Jun 01 2012 |
3398 |
296.81 |
Jun 01 2012 |
4009 |
279.63 |
May 25 2012 |
1841 |
262.45 |
May 25 2012 |
3177 |
296.81 |
May 25 2012 |
3787 |
279.63 |
May 18 2012 |
1890 |
262.45 |
May 18 2012 |
3111 |
262.45 |
May 11 2012 |
1877 |
262.45 |
May 11 2012 |
3154 |
262.45 |
May 04 2012 |
2755 |
295.36 |
May 04 2012 |
4756 |
295.36 |
Apr 27 2012 |
2690 |
295.36 |
Apr 27 2012 |
4697 |
295.36 |
Apr 13 2012 |
4656 |
374.78 |
Apr 13 2012 |
2418 |
295.36 |
Apr 13 2012 |
6062 |
321.83 |
Apr 06 2012 |
4236 |
374.78 |
Apr 06 2012 |
2325 |
295.36 |
Apr 06 2012 |
5989 |
321.83 |
Mar 27 2012 |
4120 |
374.78 |
Mar 27 2012 |
2288 |
295.36 |
Mar 27 2012 |
5864 |
321.83 |
Sep 23 2011 |
2816 |
295.36 |
Sep 23 2011 |
2518 |
292.99 |
Sep 23 2011 |
3754 |
294.18 |
Sep 16 2011 |
2801 |
295.36 |
Sep 16 2011 |
2518 |
292.99 |
Sep 16 2011 |
3761 |
294.18 |
Sep 10 2011 |
2739 |
295.36 |
Sep 10 2011 |
2477 |
292.99 |
Sep 10 2011 |
3726 |
294.18 |
Sep 02 2011 |
2427 |
292.99 |
Sep 02 2011 |
2736 |
295.36 |
Sep 02 2011 |
3700 |
294.18 |
Aug 26 2011 |
2733 |
295.36 |
Aug 26 2011 |
2427 |
292.99 |
Aug 26 2011 |
3696 |
294.18 |
Aug 19 2011 |
2359 |
292.99 |
Aug 19 2011 |
2631 |
295.36 |
Aug 19 2011 |
3276 |
294.18 |
Aug 12 2011 |
3550 |
328.26 |
Aug 12 2011 |
2351 |
292.99 |
Aug 12 2011 |
3649 |
304.75 |
Aug 05 2011 |
2330 |
292.99 |
Aug 05 2011 |
3523 |
328.26 |
Aug 05 2011 |
3631 |
304.75 |
Jul 29 2011 |
3491 |
328.26 |
Jul 29 2011 |
2328 |
292.99 |
Jul 29 2011 |
3610 |
304.75 |
Jul 22 2011 |
635 |
211.2 |
Jul 22 2011 |
926 |
211.2 |
Jul 15 2011 |
606 |
211.2 |
Jul 15 2011 |
890 |
211.2 |
Oct 15 2010 |
1622 |
252.95 |
Oct 15 2010 |
1882 |
280.93 |
Oct 15 2010 |
2331 |
266.94 |
Aug 15 2010 |
1570 |
252.95 |
Aug 15 2010 |
1811 |
280.93 |
Aug 15 2010 |
2271 |
266.94 |
Aug 01 2010 |
1790 |
280.93 |
Aug 01 2010 |
1457 |
252.95 |
Aug 01 2010 |
2169 |
266.94 |
Jul 15 2010 |
1573 |
280.93 |
Jul 15 2010 |
1369 |
252.95 |
Jul 15 2010 |
1992 |
266.94 |
Jul 01 2010 |
1398 |
252.95 |
Jul 01 2010 |
1625 |
280.93 |
Jul 01 2010 |
2089 |
266.94 |
Jun 15 2010 |
1604 |
280.93 |
Jun 15 2010 |
1357 |
252.95 |
Jun 15 2010 |
2016 |
266.94 |
Jun 01 2010 |
1163 |
252.95 |
Jun 01 2010 |
1407 |
280.93 |
Jun 01 2010 |
1857 |
266.94 |
May 27 2010 |
942 |
252.95 |
May 27 2010 |
1250 |
280.93 |
May 27 2010 |
1623 |
266.94 |
May 15 2010 |
1304 |
280.93 |
May 15 2010 |
1055 |
252.95 |
May 15 2010 |
1703 |
266.94 |