| May 12 2026 |
4649 |
452.7 |
| May 12 2026 |
5858 |
452.7 |
| May 05 2026 |
4365 |
452.7 |
| May 05 2026 |
5669 |
452.7 |
| Apr 28 2026 |
4481 |
452.7 |
| Apr 28 2026 |
5644 |
452.7 |
| Apr 21 2026 |
4667 |
446.26 |
| Apr 21 2026 |
4459 |
452.7 |
| Apr 21 2026 |
5471 |
449.48 |
| Apr 14 2026 |
4760 |
446.26 |
| Apr 14 2026 |
4480 |
452.7 |
| Apr 14 2026 |
5488 |
449.48 |
| Apr 07 2026 |
4786 |
446.26 |
| Apr 07 2026 |
4484 |
452.7 |
| Apr 07 2026 |
5474 |
449.48 |
| Mar 31 2026 |
4727 |
446.26 |
| Mar 31 2026 |
4487 |
452.7 |
| Mar 31 2026 |
5333 |
449.48 |
| Mar 24 2026 |
4761 |
446.26 |
| Mar 24 2026 |
4481 |
452.7 |
| Mar 24 2026 |
5304 |
449.48 |
| Mar 17 2026 |
4755 |
446.26 |
| Mar 17 2026 |
4426 |
452.7 |
| Mar 17 2026 |
5300 |
449.48 |
| Mar 10 2026 |
4710 |
446.26 |
| Mar 10 2026 |
4312 |
452.7 |
| Mar 10 2026 |
5209 |
449.48 |
| Mar 03 2026 |
4693 |
446.26 |
| Mar 03 2026 |
4277 |
452.7 |
| Mar 03 2026 |
5170 |
449.48 |
| Feb 24 2026 |
4596 |
446.26 |
| Feb 24 2026 |
4260 |
452.7 |
| Feb 24 2026 |
5188 |
449.48 |
| Feb 17 2026 |
4470 |
446.26 |
| Feb 17 2026 |
4253 |
452.7 |
| Feb 17 2026 |
5026 |
449.48 |
| Feb 10 2026 |
4613 |
446.26 |
| Feb 10 2026 |
4224 |
452.7 |
| Feb 10 2026 |
5120 |
449.48 |
| Feb 03 2026 |
4616 |
446.26 |
| Feb 03 2026 |
4227 |
452.7 |
| Feb 03 2026 |
5129 |
449.48 |
| Jan 27 2026 |
4651 |
446.26 |
| Jan 27 2026 |
4216 |
452.7 |
| Jan 27 2026 |
5138 |
449.48 |
| Jan 20 2026 |
4685 |
446.26 |
| Jan 20 2026 |
4208 |
452.7 |
| Jan 20 2026 |
5138 |
449.48 |
| Jan 13 2026 |
4686 |
446.26 |
| Jan 13 2026 |
4216 |
452.7 |
| Jan 13 2026 |
5135 |
449.48 |
| Jan 06 2026 |
4686 |
446.26 |
| Jan 06 2026 |
4212 |
452.7 |
| Jan 06 2026 |
5132 |
449.48 |
| Dec 30 2025 |
4686 |
446.26 |
| Dec 30 2025 |
4209 |
452.7 |
| Dec 30 2025 |
5134 |
449.48 |
| Dec 23 2025 |
4682 |
446.26 |
| Dec 23 2025 |
4208 |
452.7 |
| Dec 23 2025 |
5127 |
449.48 |
| Dec 16 2025 |
4684 |
446.26 |
| Dec 16 2025 |
4208 |
452.7 |
| Dec 16 2025 |
5133 |
449.48 |
| Dec 09 2025 |
4684 |
446.26 |
| Dec 09 2025 |
4208 |
452.7 |
| Dec 09 2025 |
5139 |
449.48 |
| Dec 02 2025 |
4684 |
446.26 |
| Dec 02 2025 |
4210 |
452.7 |
| Dec 02 2025 |
5141 |
449.48 |
| Nov 25 2025 |
4684 |
446.26 |
| Nov 25 2025 |
4210 |
452.7 |
| Nov 25 2025 |
5141 |
449.48 |
| Nov 18 2025 |
4684 |
446.26 |
| Nov 18 2025 |
4210 |
452.7 |
| Nov 18 2025 |
5141 |
449.48 |
| Nov 11 2025 |
4684 |
446.26 |
| Nov 11 2025 |
4191 |
452.7 |
| Nov 11 2025 |
5127 |
449.48 |
| Nov 04 2025 |
4684 |
446.26 |
| Nov 04 2025 |
4191 |
452.7 |
| Nov 04 2025 |
5127 |
449.48 |
| Oct 28 2025 |
4709 |
446.26 |
| Oct 28 2025 |
4195 |
452.7 |
| Oct 28 2025 |
5157 |
449.48 |
| Oct 21 2025 |
4883 |
446.26 |
| Oct 21 2025 |
4195 |
452.7 |
| Oct 21 2025 |
5394 |
449.48 |
| Oct 14 2025 |
4883 |
446.26 |
| Oct 14 2025 |
4213 |
452.7 |
| Oct 14 2025 |
5362 |
449.48 |
| Oct 07 2025 |
4724 |
446.26 |
| Oct 07 2025 |
4209 |
452.7 |
| Oct 07 2025 |
5226 |
449.48 |
| Sep 30 2025 |
4734 |
446.26 |
| Sep 30 2025 |
4196 |
452.7 |
| Sep 30 2025 |
5250 |
449.48 |
| Sep 23 2025 |
4720 |
446.26 |
| Sep 23 2025 |
4199 |
452.7 |
| Sep 23 2025 |
5226 |
449.48 |
| Sep 16 2025 |
4720 |
446.26 |
| Sep 16 2025 |
4096 |
452.7 |
| Sep 16 2025 |
5156 |
449.48 |
| Sep 09 2025 |
4621 |
446.26 |
| Sep 09 2025 |
4130 |
452.7 |
| Sep 09 2025 |
5084 |
449.48 |
| Sep 02 2025 |
4756 |
446.26 |
| Sep 02 2025 |
4157 |
452.7 |
| Sep 02 2025 |
5254 |
449.48 |
| Aug 26 2025 |
4840 |
446.26 |
| Aug 26 2025 |
4161 |
452.7 |
| Aug 26 2025 |
5286 |
449.48 |
| Aug 19 2025 |
4767 |
446.26 |
| Aug 19 2025 |
4195 |
452.7 |
| Aug 19 2025 |
5221 |
449.48 |
| Aug 12 2025 |
4776 |
446.26 |
| Aug 12 2025 |
6455 |
452.7 |
| Aug 12 2025 |
7388 |
449.48 |
| Aug 05 2025 |
4800 |
446.26 |
| Aug 05 2025 |
6444 |
452.7 |
| Aug 05 2025 |
7469 |
449.48 |
| Jul 29 2025 |
4769 |
446.26 |
| Jul 29 2025 |
6529 |
452.7 |
| Jul 29 2025 |
7617 |
449.48 |
| Jul 22 2025 |
4818 |
446.26 |
| Jul 22 2025 |
6524 |
452.7 |
| Jul 22 2025 |
7627 |
449.48 |
| Jul 15 2025 |
4833 |
446.26 |
| Jul 15 2025 |
6494 |
452.7 |
| Jul 15 2025 |
7610 |
449.48 |
| Jul 08 2025 |
4897 |
446.26 |
| Jul 08 2025 |
6586 |
452.7 |
| Jul 08 2025 |
8043 |
449.48 |
| Jul 01 2025 |
4884 |
446.26 |
| Jul 01 2025 |
6946 |
452.7 |
| Jul 01 2025 |
8358 |
449.48 |
| Jun 24 2025 |
4562 |
446.26 |
| Jun 24 2025 |
6667 |
452.7 |
| Jun 24 2025 |
7841 |
449.48 |
| Jun 17 2025 |
4276 |
434.84 |
| Jun 17 2025 |
5333 |
407.94 |
| Jun 17 2025 |
6752 |
421.39 |
| Jun 10 2025 |
4352 |
434.84 |
| Jun 10 2025 |
5365 |
407.94 |
| Jun 10 2025 |
6731 |
421.39 |
| Jun 03 2025 |
4327 |
434.84 |
| Jun 03 2025 |
5295 |
407.94 |
| Jun 03 2025 |
6719 |
421.39 |
| May 27 2025 |
4416 |
434.84 |
| May 27 2025 |
3773 |
363.17 |
| May 27 2025 |
6383 |
410.95 |
| May 20 2025 |
4679 |
434.84 |
| May 20 2025 |
3681 |
363.17 |
| May 20 2025 |
6493 |
410.95 |
| May 13 2025 |
4815 |
434.84 |
| May 13 2025 |
3683 |
363.17 |
| May 13 2025 |
6551 |
410.95 |
| May 06 2025 |
4905 |
434.84 |
| May 06 2025 |
3695 |
363.17 |
| May 06 2025 |
6511 |
410.95 |
| Apr 29 2025 |
4533 |
423.43 |
| Apr 29 2025 |
3720 |
363.17 |
| Apr 29 2025 |
5802 |
393.3 |
| Apr 22 2025 |
4472 |
423.43 |
| Apr 22 2025 |
3733 |
363.17 |
| Apr 22 2025 |
5706 |
393.3 |
| Apr 15 2025 |
4467 |
424.21 |
| Apr 15 2025 |
3746 |
363.84 |
| Apr 15 2025 |
6016 |
394.03 |
| Apr 08 2025 |
4493 |
424.21 |
| Apr 08 2025 |
3755 |
363.84 |
| Apr 08 2025 |
6112 |
394.03 |
| Apr 01 2025 |
4548 |
424.21 |
| Apr 01 2025 |
3747 |
363.84 |
| Apr 01 2025 |
6089 |
394.03 |
| Mar 25 2025 |
4584 |
424.21 |
| Mar 25 2025 |
3750 |
363.84 |
| Mar 25 2025 |
6037 |
394.03 |
| Mar 18 2025 |
4491 |
424.21 |
| Mar 18 2025 |
3725 |
363.84 |
| Mar 18 2025 |
6066 |
394.03 |
| Mar 11 2025 |
4479 |
424.21 |
| Mar 11 2025 |
3729 |
363.84 |
| Mar 11 2025 |
6057 |
394.03 |
| Mar 04 2025 |
4466 |
424.21 |
| Mar 04 2025 |
3728 |
363.84 |
| Mar 04 2025 |
6068 |
394.03 |
| Feb 25 2025 |
4487 |
424.21 |
| Feb 25 2025 |
3734 |
363.84 |
| Feb 25 2025 |
6029 |
394.03 |
| Feb 18 2025 |
4455 |
424.21 |
| Feb 18 2025 |
3703 |
363.84 |
| Feb 18 2025 |
6039 |
394.03 |
| Feb 11 2025 |
4474 |
424.21 |
| Feb 11 2025 |
3701 |
363.84 |
| Feb 11 2025 |
6057 |
394.03 |
| Feb 04 2025 |
4444 |
424.21 |
| Feb 04 2025 |
3695 |
363.84 |
| Feb 04 2025 |
6019 |
394.03 |
| Jan 29 2025 |
4396 |
424.21 |
| Jan 29 2025 |
3694 |
363.84 |
| Jan 29 2025 |
6015 |
394.03 |
| Jan 22 2025 |
4411 |
424.21 |
| Jan 22 2025 |
3681 |
363.84 |
| Jan 22 2025 |
6032 |
394.03 |
| Jan 15 2025 |
4430 |
424.21 |
| Jan 15 2025 |
3680 |
363.84 |
| Jan 15 2025 |
6031 |
394.03 |
| Jan 08 2025 |
4430 |
424.21 |
| Jan 08 2025 |
2103 |
363.84 |
| Jan 08 2025 |
5991 |
394.03 |
| Jan 01 2025 |
4430 |
424.21 |
| Jan 01 2025 |
2116 |
363.84 |
| Jan 01 2025 |
5993 |
394.03 |
| Dec 25 2024 |
4430 |
424.21 |
| Dec 25 2024 |
2117 |
363.84 |
| Dec 25 2024 |
5982 |
394.03 |
| Dec 18 2024 |
4446 |
424.21 |
| Dec 18 2024 |
2117 |
363.84 |
| Dec 18 2024 |
5972 |
394.03 |
| Dec 11 2024 |
4446 |
424.21 |
| Dec 11 2024 |
2113 |
363.84 |
| Dec 11 2024 |
5969 |
394.03 |
| Dec 04 2024 |
4446 |
424.21 |
| Dec 04 2024 |
2113 |
363.84 |
| Dec 04 2024 |
5969 |
394.03 |
| Nov 27 2024 |
4446 |
424.21 |
| Nov 27 2024 |
2113 |
363.84 |
| Nov 27 2024 |
5969 |
394.03 |
| Nov 20 2024 |
4446 |
424.21 |
| Nov 20 2024 |
2110 |
363.84 |
| Nov 20 2024 |
5968 |
394.03 |
| Nov 13 2024 |
4446 |
424.21 |
| Nov 13 2024 |
2110 |
363.84 |
| Nov 13 2024 |
5965 |
394.03 |
| Nov 06 2024 |
4416 |
424.21 |
| Nov 06 2024 |
2110 |
363.84 |
| Nov 06 2024 |
5959 |
394.03 |
| Oct 30 2024 |
4254 |
424.21 |
| Oct 30 2024 |
2115 |
363.84 |
| Oct 30 2024 |
5938 |
394.03 |
| Oct 23 2024 |
4254 |
424.21 |
| Oct 23 2024 |
2116 |
363.84 |
| Oct 23 2024 |
6203 |
394.03 |
| Oct 16 2024 |
4253 |
424.21 |
| Oct 16 2024 |
2117 |
363.84 |
| Oct 16 2024 |
6209 |
394.03 |
| Oct 09 2024 |
4237 |
424.21 |
| Oct 09 2024 |
2119 |
363.84 |
| Oct 09 2024 |
6218 |
394.03 |
| Oct 02 2024 |
4211 |
424.21 |
| Oct 02 2024 |
2097 |
363.84 |
| Oct 02 2024 |
6207 |
394.03 |
| Sep 25 2024 |
4171 |
424.21 |
| Sep 25 2024 |
2088 |
363.84 |
| Sep 25 2024 |
6203 |
394.03 |
| Sep 18 2024 |
4173 |
424.21 |
| Sep 18 2024 |
2085 |
363.84 |
| Sep 18 2024 |
6152 |
394.03 |
| Sep 11 2024 |
4156 |
424.21 |
| Sep 11 2024 |
2062 |
363.84 |
| Sep 11 2024 |
6159 |
394.03 |
| Sep 04 2024 |
4297 |
424.21 |
| Sep 04 2024 |
2068 |
363.84 |
| Sep 04 2024 |
6066 |
394.03 |
| Aug 28 2024 |
4335 |
424.21 |
| Aug 28 2024 |
2073 |
363.84 |
| Aug 28 2024 |
6124 |
394.03 |
| Aug 21 2024 |
4369 |
424.21 |
| Aug 21 2024 |
1843 |
363.84 |
| Aug 21 2024 |
6181 |
394.03 |
| Aug 14 2024 |
4319 |
424.21 |
| Aug 14 2024 |
1749 |
363.84 |
| Aug 14 2024 |
6042 |
394.03 |
| Aug 07 2024 |
4367 |
424.21 |
| Aug 07 2024 |
3368 |
363.84 |
| Aug 07 2024 |
6059 |
394.03 |
| Jul 31 2024 |
4414 |
424.21 |
| Jul 31 2024 |
3375 |
363.84 |
| Jul 31 2024 |
6061 |
394.03 |
| Jul 24 2024 |
4385 |
424.21 |
| Jul 24 2024 |
3413 |
363.84 |
| Jul 24 2024 |
6000 |
394.03 |
| Jul 17 2024 |
4303 |
424.21 |
| Jul 17 2024 |
3375 |
363.84 |
| Jul 17 2024 |
6052 |
394.03 |
| Jul 10 2024 |
4071 |
424.21 |
| Jul 10 2024 |
1926 |
363.84 |
| Jul 10 2024 |
5983 |
394.03 |
| Jul 03 2024 |
4208 |
424.21 |
| Jul 03 2024 |
1984 |
363.84 |
| Jul 03 2024 |
6025 |
394.03 |
| Jun 26 2024 |
4057 |
424.21 |
| Jun 26 2024 |
2032 |
363.84 |
| Jun 26 2024 |
5972 |
394.03 |
| Jun 19 2024 |
4114 |
425 |
| Jun 19 2024 |
2047 |
364.52 |
| Jun 19 2024 |
4111 |
394.76 |
| Jun 12 2024 |
4067 |
425 |
| Jun 12 2024 |
2026 |
364.52 |
| Jun 12 2024 |
4084 |
394.76 |
| Jun 05 2024 |
4050 |
425 |
| Jun 05 2024 |
2045 |
364.52 |
| Jun 05 2024 |
4081 |
394.76 |
| May 29 2024 |
4133 |
425 |
| May 29 2024 |
2061 |
364.52 |
| May 29 2024 |
4037 |
394.76 |
| May 22 2024 |
4367 |
425 |
| May 22 2024 |
2017 |
364.52 |
| May 22 2024 |
4169 |
394.76 |
| May 15 2024 |
4381 |
425 |
| May 15 2024 |
1936 |
364.52 |
| May 15 2024 |
4183 |
394.76 |
| May 08 2024 |
4419 |
425 |
| May 08 2024 |
1982 |
364.52 |
| May 08 2024 |
4249 |
394.76 |
| May 01 2024 |
4502 |
425 |
| May 01 2024 |
2004 |
364.52 |
| May 01 2024 |
4532 |
394.76 |
| Apr 24 2024 |
2185 |
364.52 |
| Apr 24 2024 |
3909 |
364.52 |
| Apr 03 2020 |
12024 |
489.75 |
| Apr 03 2020 |
17563 |
489.75 |
| Mar 27 2020 |
12456 |
489.75 |
| Mar 27 2020 |
18020 |
489.75 |
| Mar 20 2020 |
12701 |
489.75 |
| Mar 20 2020 |
18280 |
489.75 |
| Mar 13 2020 |
12917 |
489.75 |
| Mar 13 2020 |
18508 |
489.75 |
| Mar 06 2020 |
13129 |
489.75 |
| Mar 06 2020 |
18669 |
489.75 |
| Feb 28 2020 |
13157 |
489.75 |
| Feb 28 2020 |
18682 |
489.75 |
| Feb 21 2020 |
12979 |
489.75 |
| Feb 21 2020 |
18508 |
489.75 |
| Feb 14 2020 |
13012 |
489.75 |
| Feb 14 2020 |
18550 |
489.75 |
| Feb 07 2020 |
12961 |
489.75 |
| Feb 07 2020 |
18421 |
489.75 |
| Jan 31 2020 |
13037 |
489.75 |
| Jan 31 2020 |
18493 |
489.75 |
| Jan 24 2020 |
13057 |
489.75 |
| Jan 24 2020 |
18512 |
489.75 |
| Jan 17 2020 |
13069 |
489.75 |
| Jan 17 2020 |
18409 |
489.75 |
| Jan 10 2020 |
13069 |
489.75 |
| Jan 10 2020 |
18408 |
489.75 |
| Jan 03 2020 |
13071 |
489.75 |
| Jan 03 2020 |
18419 |
489.75 |
| Dec 27 2019 |
13071 |
489.75 |
| Dec 27 2019 |
18415 |
489.75 |
| Dec 20 2019 |
13071 |
489.75 |
| Dec 20 2019 |
18415 |
489.75 |
| Dec 13 2019 |
13072 |
489.75 |
| Dec 13 2019 |
18416 |
489.75 |
| Dec 06 2019 |
13072 |
489.75 |
| Dec 06 2019 |
18399 |
489.75 |
| Nov 29 2019 |
13072 |
489.75 |
| Nov 29 2019 |
18387 |
489.75 |
| Nov 22 2019 |
13072 |
489.75 |
| Nov 22 2019 |
18387 |
489.75 |
| Nov 15 2019 |
13072 |
489.75 |
| Nov 15 2019 |
18392 |
489.75 |
| Nov 08 2019 |
13026 |
489.75 |
| Nov 08 2019 |
18318 |
489.75 |
| Nov 01 2019 |
12772 |
489.75 |
| Nov 01 2019 |
18088 |
489.75 |
| Oct 25 2019 |
12772 |
489.75 |
| Oct 25 2019 |
18107 |
489.75 |
| Oct 18 2019 |
12828 |
489.75 |
| Oct 18 2019 |
18143 |
489.75 |
| Oct 11 2019 |
12781 |
489.75 |
| Oct 11 2019 |
18104 |
489.75 |
| Oct 04 2019 |
12754 |
489.75 |
| Oct 04 2019 |
18077 |
489.75 |
| Sep 27 2019 |
12758 |
489.75 |
| Sep 27 2019 |
18204 |
489.75 |
| Sep 20 2019 |
12717 |
489.75 |
| Sep 20 2019 |
18184 |
489.75 |
| Sep 13 2019 |
12798 |
489.75 |
| Sep 13 2019 |
18219 |
489.75 |
| Sep 06 2019 |
13036 |
489.75 |
| Sep 06 2019 |
18533 |
489.75 |
| Aug 30 2019 |
13104 |
489.75 |
| Aug 30 2019 |
18668 |
489.75 |
| Aug 23 2019 |
13291 |
489.75 |
| Aug 23 2019 |
18868 |
489.75 |
| Aug 16 2019 |
13217 |
489.75 |
| Aug 16 2019 |
18784 |
489.75 |
| Aug 09 2019 |
13283 |
489.75 |
| Aug 09 2019 |
18866 |
489.75 |
| Aug 02 2019 |
13411 |
489.75 |
| Aug 02 2019 |
19015 |
489.75 |
| Jul 26 2019 |
13389 |
489.75 |
| Jul 26 2019 |
19099 |
489.75 |
| Jul 19 2019 |
13607 |
489.75 |
| Jul 19 2019 |
19266 |
489.75 |
| Jul 12 2019 |
13579 |
489.75 |
| Jul 12 2019 |
19387 |
489.75 |
| Jul 05 2019 |
13793 |
489.75 |
| Jul 05 2019 |
19777 |
489.75 |
| Jun 28 2019 |
13897 |
489.75 |
| Jun 28 2019 |
19959 |
489.75 |
| Jun 21 2019 |
13865 |
489.75 |
| Jun 21 2019 |
19816 |
489.75 |
| Jun 14 2019 |
13849 |
489.75 |
| Jun 14 2019 |
19924 |
489.75 |
| Jun 07 2019 |
13947 |
489.75 |
| Jun 07 2019 |
20137 |
489.75 |
| May 31 2019 |
13918 |
489.75 |
| May 31 2019 |
20062 |
489.75 |
| May 24 2019 |
13895 |
489.75 |
| May 24 2019 |
20094 |
489.75 |
| May 17 2019 |
13926 |
489.75 |
| May 17 2019 |
20067 |
489.75 |
| May 10 2019 |
14041 |
489.75 |
| May 10 2019 |
20045 |
489.75 |
| May 03 2019 |
14095 |
489.75 |
| May 03 2019 |
20080 |
489.75 |
| Apr 26 2019 |
14246 |
489.75 |
| Apr 26 2019 |
19627 |
489.75 |
| Apr 19 2019 |
14189 |
489.75 |
| Apr 19 2019 |
19583 |
489.75 |
| Apr 18 2019 |
14196 |
489.75 |
| Apr 12 2019 |
14187 |
489.75 |
| Apr 12 2019 |
19671 |
489.75 |
