| Apr 24 2024 |
17574 |
577.78 |
| Apr 17 2024 |
17632 |
577.78 |
| Apr 10 2024 |
17756 |
577.78 |
| Apr 03 2024 |
17506 |
577.78 |
| Mar 27 2024 |
17558 |
577.78 |
| Mar 21 2024 |
17288 |
577.78 |
| Mar 14 2024 |
17339 |
577.78 |
| Mar 07 2024 |
17417 |
577.78 |
| Feb 29 2024 |
17428 |
577.78 |
| Feb 22 2024 |
17437 |
577.78 |
| Feb 15 2024 |
17387 |
577.78 |
| Feb 08 2024 |
17399 |
577.78 |
| Feb 01 2024 |
17344 |
577.78 |
| Jan 25 2024 |
17234 |
577.78 |
| Jan 18 2024 |
17238 |
577.78 |
| Jan 11 2024 |
17226 |
577.78 |
| Jan 04 2024 |
16807 |
577.78 |
| Dec 28 2023 |
16779 |
577.78 |
| Dec 21 2023 |
16779 |
577.78 |
| Dec 14 2023 |
16749 |
577.78 |
| Dec 07 2023 |
16749 |
577.78 |
| Nov 30 2023 |
16750 |
577.78 |
| Nov 23 2023 |
16718 |
577.78 |
| Nov 16 2023 |
16573 |
577.78 |
| Nov 09 2023 |
16437 |
577.78 |
| Nov 02 2023 |
16427 |
577.78 |
| Oct 26 2023 |
16434 |
577.78 |
| Oct 19 2023 |
16370 |
577.78 |
| Oct 12 2023 |
16302 |
577.78 |
| Oct 05 2023 |
15994 |
577.78 |
| Sep 28 2023 |
15817 |
577.78 |
| Sep 21 2023 |
15737 |
577.78 |
| Sep 14 2023 |
15916 |
577.78 |
| Sep 07 2023 |
16228 |
577.78 |
| Aug 31 2023 |
16302 |
577.78 |
| Aug 24 2023 |
16053 |
577.78 |
| Aug 17 2023 |
16193 |
577.78 |
| Aug 10 2023 |
16217 |
577.78 |
| Aug 03 2023 |
16193 |
577.78 |
| Jul 27 2023 |
16262 |
577.78 |
| Jul 20 2023 |
15891 |
577.78 |
| Jul 13 2023 |
15917 |
577.78 |
| Jul 06 2023 |
15942 |
577.78 |
| Jun 29 2023 |
15995 |
577.78 |
| Jun 22 2023 |
16037 |
577.78 |
| Jun 15 2023 |
15841 |
577.78 |
| Jun 08 2023 |
15843 |
577.78 |
| Jun 01 2023 |
15913 |
577.78 |
| May 25 2023 |
15328 |
577.78 |
| May 18 2023 |
15406 |
577.78 |
| May 11 2023 |
15440 |
577.78 |
| Jul 22 2021 |
5438 |
465.39 |
| Jul 22 2021 |
6334 |
465.39 |
| Jul 15 2021 |
5704 |
465.39 |
| Jul 15 2021 |
6359 |
465.39 |
| Jul 08 2021 |
6076 |
472.55 |
| Jul 08 2021 |
6748 |
472.55 |
| Jul 01 2021 |
6123 |
472.55 |
| Jul 01 2021 |
6714 |
472.55 |
| Jun 24 2021 |
3508 |
476.14 |
| Jun 24 2021 |
8306 |
476.14 |
| Jun 17 2021 |
3503 |
476.14 |
| Jun 17 2021 |
8302 |
476.14 |
| Jun 10 2021 |
3468 |
476.14 |
| Jun 10 2021 |
8178 |
476.14 |
| Jun 03 2021 |
8751 |
491.02 |
| May 27 2021 |
3718 |
491.02 |
| May 27 2021 |
8682 |
491.02 |
| May 07 2021 |
16015 |
476.52 |
| Jul 24 2020 |
5436 |
465.39 |
| Jul 24 2020 |
8305 |
465.39 |
| Jul 17 2020 |
5813 |
465.39 |
| Jul 17 2020 |
8706 |
465.39 |
| Jul 10 2020 |
6057 |
465.39 |
| Jul 10 2020 |
9198 |
465.39 |
| Jul 03 2020 |
6620 |
472.55 |
| Jul 03 2020 |
9891 |
472.55 |
| Jun 26 2020 |
6902 |
472.55 |
| Jun 26 2020 |
10396 |
472.55 |
| Jun 19 2020 |
7295 |
476.14 |
| Jun 19 2020 |
11093 |
476.14 |
| Jun 12 2020 |
7645 |
476.14 |
| Jun 12 2020 |
11471 |
476.14 |
| Jun 05 2020 |
8716 |
491.02 |
| Jun 05 2020 |
13171 |
491.02 |
| May 29 2020 |
9003 |
491.02 |
| May 29 2020 |
13578 |
491.02 |
| May 22 2020 |
9406 |
493.09 |
| May 22 2020 |
14203 |
493.09 |
| May 15 2020 |
8768 |
476.52 |
| May 15 2020 |
13006 |
476.52 |
| May 08 2020 |
8976 |
476.52 |
| May 08 2020 |
13318 |
476.52 |
| May 01 2020 |
9453 |
476.52 |
| May 01 2020 |
13954 |
476.52 |
| Apr 24 2020 |
9856 |
476.52 |
| Apr 24 2020 |
14895 |
476.52 |
| Apr 17 2020 |
10203 |
476.52 |
| Apr 17 2020 |
15225 |
476.52 |
| Apr 10 2020 |
10500 |
476.52 |
| Apr 10 2020 |
15586 |
476.52 |
| Apr 03 2020 |
10837 |
475.64 |
| Apr 03 2020 |
15874 |
475.64 |
| Mar 27 2020 |
11207 |
475.64 |
| Mar 27 2020 |
16269 |
475.64 |
| Mar 20 2020 |
11403 |
475.64 |
| Mar 20 2020 |
16502 |
475.64 |
| Mar 13 2020 |
11624 |
475.64 |
| Mar 13 2020 |
16745 |
475.64 |
| Mar 06 2020 |
11834 |
475.64 |
| Mar 06 2020 |
16891 |
475.64 |
| Feb 28 2020 |
11849 |
475.64 |
| Feb 28 2020 |
16907 |
475.64 |
| Feb 21 2020 |
11687 |
475.64 |
| Feb 21 2020 |
16723 |
475.64 |
| Feb 14 2020 |
11730 |
475.64 |
| Feb 14 2020 |
16777 |
475.64 |
| Feb 07 2020 |
11700 |
475.64 |
| Feb 07 2020 |
16670 |
475.64 |
| Jan 31 2020 |
11778 |
475.64 |
| Jan 31 2020 |
16720 |
475.64 |
| Jan 24 2020 |
11787 |
475.64 |
| Jan 24 2020 |
16735 |
475.64 |
| Jan 17 2020 |
11802 |
475.64 |
| Jan 17 2020 |
16650 |
475.64 |
| Jan 10 2020 |
11802 |
475.64 |
| Jan 10 2020 |
16649 |
475.64 |
| Jan 03 2020 |
11804 |
475.64 |
| Jan 03 2020 |
16660 |
475.64 |
| Dec 27 2019 |
11804 |
475.64 |
| Dec 27 2019 |
16656 |
475.64 |
| Dec 20 2019 |
11804 |
475.64 |
| Dec 20 2019 |
16656 |
475.64 |
| Dec 13 2019 |
11805 |
475.64 |
| Dec 13 2019 |
16657 |
475.64 |
| Dec 06 2019 |
11805 |
475.64 |
| Dec 06 2019 |
16636 |
475.64 |
| Nov 29 2019 |
11805 |
475.64 |
| Nov 29 2019 |
16622 |
475.64 |
| Nov 22 2019 |
11805 |
475.64 |
| Nov 22 2019 |
16622 |
475.64 |
| Nov 15 2019 |
11805 |
475.64 |
| Nov 15 2019 |
16627 |
475.64 |
| Nov 08 2019 |
11770 |
475.64 |
| Nov 08 2019 |
16552 |
475.64 |
| Nov 01 2019 |
11544 |
475.64 |
| Nov 01 2019 |
16345 |
475.64 |
| Oct 25 2019 |
11544 |
475.64 |
| Oct 25 2019 |
16363 |
475.64 |
| Oct 18 2019 |
11590 |
475.64 |
| Oct 18 2019 |
16394 |
475.64 |
| Oct 11 2019 |
11552 |
475.64 |
| Oct 11 2019 |
16362 |
475.64 |
| Oct 04 2019 |
11525 |
475.64 |
| Oct 04 2019 |
16338 |
475.64 |
| Sep 27 2019 |
11529 |
475.64 |
| Sep 27 2019 |
16455 |
475.64 |
| Sep 20 2019 |
11509 |
475.64 |
| Sep 20 2019 |
16445 |
475.64 |
| Sep 13 2019 |
12221 |
482.83 |
| Sep 13 2019 |
17396 |
482.83 |
| Sep 06 2019 |
12453 |
482.83 |
| Sep 06 2019 |
17689 |
482.83 |
| Aug 30 2019 |
12523 |
482.83 |
| Aug 30 2019 |
17807 |
482.83 |
| Aug 23 2019 |
12005 |
475.64 |
| Aug 23 2019 |
17063 |
475.64 |
| Aug 16 2019 |
11947 |
475.64 |
| Aug 16 2019 |
17010 |
475.64 |
| Aug 09 2019 |
12016 |
475.64 |
| Aug 09 2019 |
17067 |
475.64 |
| Aug 02 2019 |
12132 |
475.64 |
| Aug 02 2019 |
17188 |
475.64 |
| Jul 26 2019 |
12765 |
482.83 |
| Jul 26 2019 |
18207 |
482.83 |
| Jul 19 2019 |
12979 |
482.83 |
| Jul 19 2019 |
18365 |
482.83 |
| Jul 12 2019 |
14292 |
498.73 |
| Jul 12 2019 |
20411 |
498.73 |
| Jul 05 2019 |
14502 |
498.73 |
| Jul 05 2019 |
20824 |
498.73 |
| Jun 28 2019 |
14614 |
498.73 |
| Jun 28 2019 |
20993 |
498.73 |
| Jun 21 2019 |
15520 |
510.22 |
| Jun 21 2019 |
22297 |
510.22 |
| Jun 14 2019 |
15497 |
510.25 |
| Jun 14 2019 |
22419 |
510.25 |
| Jun 07 2019 |
14966 |
501.74 |
| Jun 07 2019 |
21661 |
501.74 |
| May 31 2019 |
14933 |
501.74 |
| May 31 2019 |
21582 |
501.74 |
| May 24 2019 |
14891 |
501.92 |
| May 24 2019 |
21628 |
501.92 |
| May 17 2019 |
14500 |
496.97 |
| May 17 2019 |
20949 |
496.97 |
| May 10 2019 |
14605 |
496.97 |
| May 10 2019 |
20924 |
496.97 |
| May 03 2019 |
14658 |
496.97 |
| May 03 2019 |
20960 |
496.97 |
| Apr 26 2019 |
14819 |
496.97 |
| Apr 26 2019 |
20469 |
496.97 |
| Apr 19 2019 |
14782 |
496.97 |
| Apr 19 2019 |
20416 |
496.97 |
| Apr 18 2019 |
14790 |
496.97 |
| Apr 12 2019 |
14778 |
496.97 |
| Apr 12 2019 |
20510 |
496.97 |
