| Jun 06 2026 |
4696 |
456.27 |
| Jun 06 2026 |
5471 |
456.27 |
| Jun 02 2026 |
4600 |
456.27 |
| Jun 02 2026 |
5379 |
456.27 |
| May 26 2026 |
3642 |
422.65 |
| May 26 2026 |
4207 |
422.65 |
| May 19 2026 |
3635 |
422.65 |
| May 19 2026 |
4575 |
422.65 |
| May 12 2026 |
3707 |
422.65 |
| May 12 2026 |
4715 |
422.65 |
| May 05 2026 |
5512 |
489.68 |
| May 05 2026 |
3492 |
422.65 |
| May 05 2026 |
6350 |
444.99 |
| Apr 28 2026 |
5561 |
489.68 |
| Apr 28 2026 |
3613 |
422.65 |
| Apr 28 2026 |
6568 |
444.99 |
| Apr 21 2026 |
5302 |
472.4 |
| Apr 21 2026 |
3596 |
422.65 |
| Apr 21 2026 |
6709 |
447.53 |
| Apr 14 2026 |
5442 |
472.4 |
| Apr 14 2026 |
3633 |
422.65 |
| Apr 14 2026 |
6729 |
447.53 |
| Apr 07 2026 |
5482 |
472.4 |
| Apr 07 2026 |
3647 |
422.65 |
| Apr 07 2026 |
6772 |
447.53 |
| Mar 31 2026 |
2374 |
440.9 |
| Mar 31 2026 |
3652 |
422.65 |
| Mar 31 2026 |
6551 |
433.6 |
| Mar 24 2026 |
2499 |
440.9 |
| Mar 24 2026 |
3645 |
422.65 |
| Mar 24 2026 |
6656 |
433.6 |
| Mar 17 2026 |
2531 |
440.9 |
| Mar 17 2026 |
3585 |
422.65 |
| Mar 17 2026 |
6678 |
433.6 |
| Mar 10 2026 |
2700 |
440.9 |
| Mar 10 2026 |
3488 |
422.65 |
| Mar 10 2026 |
6680 |
433.6 |
| Mar 03 2026 |
2729 |
440.9 |
| Mar 03 2026 |
3459 |
422.65 |
| Mar 03 2026 |
6738 |
433.6 |
| Feb 24 2026 |
2756 |
440.9 |
| Feb 24 2026 |
3445 |
422.65 |
| Feb 24 2026 |
6558 |
433.6 |
| Feb 17 2026 |
2933 |
440.9 |
| Feb 17 2026 |
3442 |
422.65 |
| Feb 17 2026 |
6636 |
433.6 |
| Feb 10 2026 |
3013 |
440.9 |
| Feb 10 2026 |
3416 |
422.65 |
| Feb 10 2026 |
6706 |
433.6 |
| Feb 03 2026 |
3019 |
440.9 |
| Feb 03 2026 |
3422 |
422.65 |
| Feb 03 2026 |
6726 |
433.6 |
| Jan 27 2026 |
3075 |
440.9 |
| Jan 27 2026 |
3413 |
422.65 |
| Jan 27 2026 |
6765 |
433.6 |
| Jan 20 2026 |
3096 |
440.9 |
| Jan 20 2026 |
3395 |
422.65 |
| Jan 20 2026 |
6802 |
433.6 |
| Jan 13 2026 |
3096 |
440.9 |
| Jan 13 2026 |
3399 |
422.65 |
| Jan 13 2026 |
6817 |
433.6 |
| Jan 06 2026 |
3096 |
440.9 |
| Jan 06 2026 |
3395 |
422.65 |
| Jan 06 2026 |
6816 |
433.6 |
| Dec 30 2025 |
3096 |
440.9 |
| Dec 30 2025 |
3391 |
422.65 |
| Dec 30 2025 |
6823 |
433.6 |
| Dec 23 2025 |
3069 |
440.9 |
| Dec 23 2025 |
3389 |
422.65 |
| Dec 23 2025 |
6809 |
433.6 |
| Dec 16 2025 |
3100 |
440.9 |
| Dec 16 2025 |
3389 |
422.65 |
| Dec 16 2025 |
6827 |
433.6 |
| Dec 09 2025 |
3100 |
440.9 |
| Dec 09 2025 |
3389 |
422.65 |
| Dec 09 2025 |
6827 |
433.6 |
| Dec 02 2025 |
3100 |
440.9 |
| Dec 02 2025 |
3392 |
422.65 |
| Dec 02 2025 |
6828 |
433.6 |
| Nov 25 2025 |
3100 |
440.9 |
| Nov 25 2025 |
3392 |
422.65 |
| Nov 25 2025 |
6828 |
433.6 |
| Nov 18 2025 |
3100 |
440.9 |
| Nov 18 2025 |
3392 |
422.65 |
| Nov 18 2025 |
6828 |
433.6 |
| Nov 11 2025 |
3100 |
440.9 |
| Nov 11 2025 |
3378 |
422.65 |
| Nov 11 2025 |
6821 |
433.6 |
| Nov 04 2025 |
3100 |
440.9 |
| Nov 04 2025 |
3378 |
422.65 |
| Nov 04 2025 |
6822 |
433.6 |
| Oct 28 2025 |
3144 |
440.9 |
| Oct 28 2025 |
3380 |
422.65 |
| Oct 28 2025 |
6850 |
433.6 |
| Oct 21 2025 |
3159 |
440.9 |
| Oct 21 2025 |
3380 |
422.65 |
| Oct 21 2025 |
6865 |
433.6 |
| Oct 14 2025 |
3159 |
440.9 |
| Oct 14 2025 |
3393 |
422.65 |
| Oct 14 2025 |
6867 |
433.6 |
| Oct 07 2025 |
3146 |
440.9 |
| Oct 07 2025 |
3392 |
422.65 |
| Oct 07 2025 |
6843 |
433.6 |
| Sep 30 2025 |
3142 |
440.9 |
| Sep 30 2025 |
3383 |
422.65 |
| Sep 30 2025 |
6849 |
433.6 |
| Sep 23 2025 |
3117 |
440.9 |
| Sep 23 2025 |
3384 |
422.65 |
| Sep 23 2025 |
6864 |
433.6 |
| Sep 16 2025 |
3160 |
440.9 |
| Sep 16 2025 |
3276 |
422.65 |
| Sep 16 2025 |
6878 |
433.6 |
| Sep 09 2025 |
3153 |
440.9 |
| Sep 09 2025 |
3304 |
422.65 |
| Sep 09 2025 |
6876 |
433.6 |
| Sep 02 2025 |
3176 |
440.9 |
| Sep 02 2025 |
3333 |
422.65 |
| Sep 02 2025 |
6815 |
433.6 |
| Aug 26 2025 |
3155 |
440.9 |
| Aug 26 2025 |
3352 |
422.65 |
| Aug 26 2025 |
6942 |
433.6 |
| Aug 19 2025 |
3191 |
440.9 |
| Aug 19 2025 |
3382 |
422.65 |
| Aug 19 2025 |
6928 |
433.6 |
| Aug 12 2025 |
3180 |
440.9 |
| Aug 12 2025 |
5620 |
422.65 |
| Aug 12 2025 |
6935 |
433.6 |
| Aug 05 2025 |
3228 |
440.9 |
| Aug 05 2025 |
5605 |
422.65 |
| Aug 05 2025 |
6998 |
433.6 |
| Jul 29 2025 |
3195 |
440.9 |
| Jul 29 2025 |
5678 |
422.65 |
| Jul 29 2025 |
6946 |
433.6 |
| Jul 22 2025 |
3265 |
440.9 |
| Jul 22 2025 |
5666 |
422.65 |
| Jul 22 2025 |
7086 |
433.6 |
| Jul 15 2025 |
3293 |
440.9 |
| Jul 15 2025 |
5624 |
422.65 |
| Jul 15 2025 |
7067 |
433.6 |
| Jul 08 2025 |
3287 |
440.9 |
| Jul 08 2025 |
5704 |
422.65 |
| Jul 08 2025 |
7102 |
433.6 |
| Jul 01 2025 |
3297 |
440.9 |
| Jul 01 2025 |
6051 |
422.65 |
| Jul 01 2025 |
7085 |
433.6 |
| Jun 24 2025 |
3284 |
440.9 |
| Jun 24 2025 |
5779 |
422.65 |
| Jun 24 2025 |
7083 |
433.6 |
| Jun 17 2025 |
3427 |
451.96 |
| Jun 17 2025 |
5819 |
422.65 |
| Jun 17 2025 |
7083 |
432.69 |
| Jun 10 2025 |
3292 |
444.08 |
| Jun 10 2025 |
5909 |
424.33 |
| Jun 10 2025 |
6654 |
418.85 |
| Jun 03 2025 |
3230 |
444.08 |
| Jun 03 2025 |
6906 |
459.64 |
| Jun 03 2025 |
7220 |
438.07 |
| May 27 2025 |
3210 |
444.08 |
| May 27 2025 |
6977 |
459.64 |
| May 27 2025 |
7208 |
438.07 |
| May 20 2025 |
3255 |
444.08 |
| May 20 2025 |
6824 |
459.64 |
| May 20 2025 |
7324 |
438.07 |
| May 13 2025 |
3259 |
444.08 |
| May 13 2025 |
6767 |
459.64 |
| May 13 2025 |
7390 |
438.07 |
| May 06 2025 |
2951 |
426.77 |
| May 06 2025 |
6813 |
459.64 |
| May 06 2025 |
6832 |
421.67 |
| Apr 29 2025 |
3072 |
426.77 |
| Apr 29 2025 |
6839 |
459.64 |
| Apr 29 2025 |
6948 |
421.67 |
| Apr 22 2025 |
3020 |
424.09 |
| Apr 22 2025 |
6906 |
459.64 |
| Apr 22 2025 |
6924 |
418.99 |
| Apr 15 2025 |
3028 |
424.09 |
| Apr 15 2025 |
6874 |
459.64 |
| Apr 15 2025 |
6904 |
418.99 |
| Apr 08 2025 |
3074 |
424.09 |
| Apr 08 2025 |
6863 |
459.64 |
| Apr 08 2025 |
7011 |
418.99 |
| Apr 01 2025 |
3275 |
432.31 |
| Apr 01 2025 |
6830 |
459.64 |
| Apr 01 2025 |
7260 |
427.21 |
| Mar 25 2025 |
3207 |
432.31 |
| Mar 25 2025 |
6826 |
459.64 |
| Mar 25 2025 |
7206 |
427.21 |
| Mar 18 2025 |
3255 |
432.31 |
| Mar 18 2025 |
6777 |
459.64 |
| Mar 18 2025 |
7255 |
427.21 |
| Mar 11 2025 |
3225 |
432.31 |
| Mar 11 2025 |
6753 |
459.64 |
| Mar 11 2025 |
7217 |
427.21 |
| Mar 04 2025 |
3283 |
432.31 |
| Mar 04 2025 |
6752 |
459.64 |
| Mar 04 2025 |
7234 |
427.21 |
| Feb 25 2025 |
3228 |
432.31 |
| Feb 25 2025 |
6742 |
459.64 |
| Feb 25 2025 |
7203 |
427.21 |
| Feb 18 2025 |
3257 |
432.31 |
| Feb 18 2025 |
6692 |
459.64 |
| Feb 18 2025 |
7205 |
427.21 |
| Feb 11 2025 |
3365 |
432.31 |
| Feb 11 2025 |
6709 |
459.64 |
| Feb 11 2025 |
7229 |
427.21 |
| Feb 04 2025 |
3334 |
432.31 |
| Feb 04 2025 |
6691 |
459.64 |
| Feb 04 2025 |
7192 |
427.21 |
| Jan 29 2025 |
3379 |
432.31 |
| Jan 29 2025 |
6683 |
459.64 |
| Jan 29 2025 |
7197 |
427.21 |
| Jan 22 2025 |
3410 |
432.31 |
| Jan 22 2025 |
6669 |
459.64 |
| Jan 22 2025 |
7224 |
427.21 |
| Jan 15 2025 |
3413 |
432.31 |
| Jan 15 2025 |
6672 |
459.64 |
| Jan 15 2025 |
7222 |
427.21 |
| Jan 08 2025 |
3413 |
432.31 |
| Jan 08 2025 |
4750 |
459.64 |
| Jan 08 2025 |
7167 |
427.21 |
| Jan 01 2025 |
3413 |
432.31 |
| Jan 01 2025 |
4774 |
459.64 |
| Jan 01 2025 |
7169 |
427.21 |
| Dec 25 2024 |
3413 |
432.31 |
| Dec 25 2024 |
4776 |
459.64 |
| Dec 25 2024 |
7155 |
427.21 |
| Dec 18 2024 |
3376 |
432.31 |
| Dec 18 2024 |
4775 |
459.64 |
| Dec 18 2024 |
7143 |
427.21 |
| Dec 11 2024 |
3376 |
432.31 |
| Dec 11 2024 |
4770 |
459.64 |
| Dec 11 2024 |
7136 |
427.21 |
| Dec 04 2024 |
3376 |
432.31 |
| Dec 04 2024 |
4770 |
459.64 |
| Dec 04 2024 |
7136 |
427.21 |
| Nov 27 2024 |
3376 |
432.31 |
| Nov 27 2024 |
4770 |
459.64 |
| Nov 27 2024 |
7136 |
427.21 |
| Nov 20 2024 |
3376 |
432.31 |
| Nov 20 2024 |
4723 |
459.64 |
| Nov 20 2024 |
7134 |
427.21 |
| Nov 13 2024 |
3374 |
432.31 |
| Nov 13 2024 |
4727 |
459.64 |
| Nov 13 2024 |
7130 |
427.21 |
| Nov 06 2024 |
3346 |
432.31 |
| Nov 06 2024 |
4718 |
459.64 |
| Nov 06 2024 |
7115 |
427.21 |
| Oct 30 2024 |
3327 |
432.31 |
| Oct 30 2024 |
4739 |
459.64 |
| Oct 30 2024 |
7082 |
427.21 |
| Oct 23 2024 |
3327 |
432.31 |
| Oct 23 2024 |
4747 |
459.64 |
| Oct 23 2024 |
7385 |
427.21 |
| Oct 16 2024 |
3325 |
432.31 |
| Oct 16 2024 |
4750 |
459.64 |
| Oct 16 2024 |
7395 |
427.21 |
| Oct 09 2024 |
3362 |
432.31 |
| Oct 09 2024 |
4750 |
459.64 |
| Oct 09 2024 |
7410 |
427.21 |
| Oct 02 2024 |
3351 |
432.31 |
| Oct 02 2024 |
4696 |
459.64 |
| Oct 02 2024 |
7391 |
427.21 |
| Sep 25 2024 |
3265 |
432.31 |
| Sep 25 2024 |
4707 |
459.64 |
| Sep 25 2024 |
7374 |
427.21 |
| Sep 18 2024 |
3282 |
432.31 |
| Sep 18 2024 |
4696 |
459.64 |
| Sep 18 2024 |
7313 |
427.21 |
| Sep 11 2024 |
3274 |
432.31 |
| Sep 11 2024 |
4685 |
459.64 |
| Sep 11 2024 |
7325 |
427.21 |
| Sep 04 2024 |
3179 |
432.31 |
| Sep 04 2024 |
4689 |
459.64 |
| Sep 04 2024 |
7240 |
427.21 |
| Aug 28 2024 |
3180 |
432.31 |
| Aug 28 2024 |
4727 |
459.64 |
| Aug 28 2024 |
7310 |
427.21 |
| Aug 21 2024 |
3208 |
432.31 |
| Aug 21 2024 |
4672 |
459.64 |
| Aug 21 2024 |
7384 |
427.21 |
| Aug 14 2024 |
3208 |
432.31 |
| Aug 14 2024 |
4392 |
459.64 |
| Aug 14 2024 |
7225 |
427.21 |
| Aug 07 2024 |
3171 |
432.31 |
| Aug 07 2024 |
7084 |
459.64 |
| Aug 07 2024 |
7261 |
427.21 |
| Jul 31 2024 |
3207 |
432.31 |
| Jul 31 2024 |
7179 |
459.64 |
| Jul 31 2024 |
7278 |
427.21 |
| Jul 24 2024 |
3155 |
432.31 |
| Jul 24 2024 |
7204 |
459.64 |
| Jul 24 2024 |
7208 |
427.21 |
| Jul 17 2024 |
3176 |
432.31 |
| Jul 17 2024 |
7155 |
459.64 |
| Jul 17 2024 |
7263 |
427.21 |
| Jul 10 2024 |
3215 |
432.31 |
| Jul 10 2024 |
4740 |
459.64 |
| Jul 10 2024 |
7168 |
427.21 |
| Jul 03 2024 |
3192 |
432.31 |
| Jul 03 2024 |
4848 |
459.64 |
| Jul 03 2024 |
7213 |
427.21 |
| Jun 26 2024 |
3201 |
432.31 |
| Jun 26 2024 |
4943 |
459.64 |
| Jun 26 2024 |
7154 |
427.21 |
| Jun 19 2024 |
2964 |
421.28 |
| Jun 19 2024 |
4992 |
459.64 |
| Jun 19 2024 |
7349 |
430.87 |
| Jun 12 2024 |
2976 |
421.28 |
| Jun 12 2024 |
7011 |
421.28 |
| Jun 05 2024 |
2931 |
419.03 |
| Jun 05 2024 |
5120 |
463.95 |
| Jun 05 2024 |
7295 |
428.02 |
| May 29 2024 |
2961 |
419.03 |
| May 29 2024 |
5154 |
463.95 |
| May 29 2024 |
7341 |
428.02 |
| May 22 2024 |
2884 |
419.03 |
| May 22 2024 |
5059 |
463.95 |
| May 22 2024 |
7384 |
428.02 |
| May 15 2024 |
2870 |
419.03 |
| May 15 2024 |
4963 |
463.95 |
| May 15 2024 |
7312 |
428.02 |
| May 08 2024 |
3088 |
438.57 |
| May 08 2024 |
5014 |
463.95 |
| May 08 2024 |
7776 |
443.65 |
| May 01 2024 |
3137 |
438.57 |
| May 01 2024 |
5001 |
463.95 |
| May 01 2024 |
7909 |
443.65 |
| Apr 24 2024 |
5685 |
447.92 |
| Apr 24 2024 |
5460 |
452.04 |
| Apr 24 2024 |
11405 |
442.9 |
| Apr 17 2024 |
5935 |
447.92 |
| Apr 17 2024 |
5435 |
452.04 |
| Apr 17 2024 |
11637 |
442.9 |
| Apr 10 2024 |
5905 |
447.92 |
| Apr 10 2024 |
5439 |
452.04 |
| Apr 10 2024 |
11621 |
442.9 |
| Apr 03 2024 |
6177 |
457.58 |
| Apr 03 2024 |
5411 |
452.04 |
| Apr 03 2024 |
12238 |
455.36 |
| Mar 27 2024 |
6277 |
457.58 |
| Mar 27 2024 |
5390 |
452.04 |
| Mar 27 2024 |
12270 |
455.36 |
| Mar 21 2024 |
6352 |
457.58 |
| Mar 21 2024 |
5397 |
452.04 |
| Mar 21 2024 |
12293 |
455.36 |
| Mar 14 2024 |
6142 |
457.58 |
| Mar 14 2024 |
5376 |
452.04 |
| Mar 14 2024 |
12164 |
455.36 |
| Mar 07 2024 |
6164 |
457.58 |
| Mar 07 2024 |
5410 |
452.04 |
| Mar 07 2024 |
12198 |
455.36 |
| Feb 29 2024 |
6298 |
457.58 |
| Feb 29 2024 |
5411 |
452.04 |
| Feb 29 2024 |
12288 |
455.36 |
| Feb 22 2024 |
6256 |
457.58 |
| Feb 22 2024 |
5400 |
452.04 |
| Feb 22 2024 |
12224 |
455.36 |
| Feb 15 2024 |
6265 |
457.58 |
| Feb 15 2024 |
5405 |
452.04 |
| Feb 15 2024 |
12204 |
455.36 |
| Feb 08 2024 |
6247 |
457.58 |
| Feb 08 2024 |
5377 |
452.04 |
| Feb 08 2024 |
12155 |
455.36 |
| Feb 01 2024 |
6073 |
457.58 |
| Feb 01 2024 |
5384 |
452.04 |
| Feb 01 2024 |
12050 |
455.36 |
| Jan 25 2024 |
6046 |
457.58 |
| Jan 25 2024 |
5352 |
452.04 |
| Jan 25 2024 |
12035 |
455.36 |
| Jan 18 2024 |
6046 |
457.58 |
| Jan 18 2024 |
5339 |
452.04 |
| Jan 18 2024 |
12037 |
455.36 |
| Jan 11 2024 |
6046 |
457.58 |
| Jan 11 2024 |
5339 |
452.04 |
| Jan 11 2024 |
12039 |
455.36 |
| Jan 04 2024 |
6046 |
457.58 |
| Jan 04 2024 |
5343 |
452.04 |
| Jan 04 2024 |
12030 |
455.36 |
| Dec 28 2023 |
6046 |
457.58 |
| Dec 28 2023 |
5339 |
452.04 |
| Dec 28 2023 |
12028 |
455.36 |
| Dec 21 2023 |
6046 |
457.58 |
| Dec 21 2023 |
5339 |
452.04 |
| Dec 21 2023 |
12028 |
455.36 |
| Dec 14 2023 |
6046 |
457.58 |
| Dec 14 2023 |
5337 |
452.04 |
| Dec 14 2023 |
12028 |
455.36 |
| Dec 07 2023 |
6046 |
457.58 |
| Dec 07 2023 |
5338 |
452.04 |
| Dec 07 2023 |
12029 |
455.36 |
| Nov 30 2023 |
6031 |
457.58 |
| Nov 30 2023 |
5340 |
452.04 |
| Nov 30 2023 |
12025 |
455.36 |
| Nov 23 2023 |
6031 |
457.58 |
| Nov 23 2023 |
5341 |
452.04 |
| Nov 23 2023 |
12024 |
455.36 |
| Nov 16 2023 |
6031 |
457.58 |
| Nov 16 2023 |
5295 |
452.04 |
| Nov 16 2023 |
12013 |
455.36 |
| Nov 09 2023 |
6032 |
457.58 |
| Nov 09 2023 |
5293 |
452.04 |
| Nov 09 2023 |
12011 |
455.36 |
| Nov 02 2023 |
6032 |
457.58 |
| Nov 02 2023 |
5293 |
452.04 |
| Nov 02 2023 |
12011 |
455.36 |
| Oct 26 2023 |
5917 |
457.58 |
| Oct 26 2023 |
5280 |
452.04 |
| Oct 26 2023 |
11968 |
455.36 |
| Oct 19 2023 |
5961 |
457.58 |
| Oct 19 2023 |
5261 |
452.04 |
| Oct 19 2023 |
11916 |
455.36 |
| Oct 12 2023 |
5959 |
457.58 |
| Oct 12 2023 |
5258 |
452.04 |
| Oct 12 2023 |
11919 |
455.36 |
| Oct 05 2023 |
5955 |
457.58 |
| Oct 05 2023 |
5265 |
452.04 |
| Oct 05 2023 |
11757 |
455.36 |
| Sep 28 2023 |
6090 |
457.58 |
| Sep 28 2023 |
5249 |
452.04 |
| Sep 28 2023 |
11871 |
455.36 |
| Sep 21 2023 |
6073 |
457.58 |
| Sep 21 2023 |
5157 |
452.04 |
| Sep 21 2023 |
11858 |
455.36 |
| Sep 14 2023 |
6147 |
457.58 |
| Sep 14 2023 |
5176 |
452.04 |
| Sep 14 2023 |
11906 |
455.36 |
| Sep 07 2023 |
6181 |
457.58 |
| Sep 07 2023 |
5271 |
452.04 |
| Sep 07 2023 |
11955 |
455.36 |
| Aug 31 2023 |
6175 |
457.58 |
| Aug 31 2023 |
5243 |
452.04 |
| Aug 31 2023 |
12005 |
455.36 |
| Aug 24 2023 |
6210 |
457.58 |
| Aug 24 2023 |
5251 |
452.04 |
| Aug 24 2023 |
11881 |
455.36 |
| Aug 17 2023 |
6195 |
457.58 |
| Aug 17 2023 |
5362 |
452.04 |
| Aug 17 2023 |
11943 |
455.36 |
| Aug 10 2023 |
6210 |
457.58 |
| Aug 10 2023 |
5467 |
452.04 |
| Aug 10 2023 |
11968 |
455.36 |
| Aug 03 2023 |
6153 |
457.58 |
| Aug 03 2023 |
5430 |
452.04 |
| Aug 03 2023 |
11929 |
455.36 |
| Jul 27 2023 |
6183 |
457.58 |
| Jul 27 2023 |
5501 |
452.04 |
| Jul 27 2023 |
11922 |
455.36 |
| Jul 20 2023 |
6229 |
457.58 |
| Jul 20 2023 |
5619 |
452.04 |
| Jul 20 2023 |
11859 |
455.36 |
| Jul 13 2023 |
6197 |
457.58 |
| Jul 13 2023 |
5629 |
452.04 |
| Jul 13 2023 |
11871 |
455.36 |
| Jul 06 2023 |
6264 |
457.58 |
| Jul 06 2023 |
5646 |
452.04 |
| Jul 06 2023 |
11902 |
455.36 |
| Jun 29 2023 |
6228 |
457.58 |
| Jun 29 2023 |
5691 |
452.04 |
| Jun 29 2023 |
11876 |
455.36 |
| Jun 22 2023 |
6242 |
457.58 |
| Jun 22 2023 |
5751 |
452.04 |
| Jun 22 2023 |
11838 |
455.36 |
| Jun 15 2023 |
6215 |
456.76 |
| Jun 15 2023 |
5232 |
440.13 |
| Jun 15 2023 |
11752 |
452.6 |
| Jun 08 2023 |
8142 |
480.22 |
| Jun 08 2023 |
5231 |
440.13 |
| Jun 08 2023 |
12409 |
466.86 |
| Jun 01 2023 |
8188 |
480.22 |
| Jun 01 2023 |
5218 |
440.13 |
| Jun 01 2023 |
12433 |
466.86 |
| May 25 2023 |
8164 |
480.22 |
| May 25 2023 |
5210 |
440.13 |
| May 25 2023 |
12348 |
466.86 |
| May 18 2023 |
8208 |
480.22 |
| May 18 2023 |
5189 |
440.13 |
| May 18 2023 |
12300 |
466.86 |
| May 11 2023 |
8196 |
479.15 |
| May 11 2023 |
5126 |
440.13 |
| May 11 2023 |
9067 |
459.64 |
| May 04 2023 |
8092 |
479.15 |
| May 04 2023 |
5044 |
440.13 |
| May 04 2023 |
8829 |
459.64 |
| Apr 27 2023 |
7905 |
479.15 |
| Apr 27 2023 |
5033 |
440.13 |
| Apr 27 2023 |
8732 |
459.64 |
| Apr 20 2023 |
7829 |
479.15 |
| Apr 20 2023 |
5030 |
440.13 |
| Apr 20 2023 |
8745 |
459.64 |
| Apr 13 2023 |
7812 |
479.15 |
| Apr 13 2023 |
5015 |
440.13 |
| Apr 13 2023 |
8738 |
459.64 |
| Apr 06 2023 |
7589 |
479.15 |
| Apr 06 2023 |
5021 |
440.13 |
| Apr 06 2023 |
8515 |
459.64 |
| Mar 30 2023 |
7407 |
479.15 |
| Mar 30 2023 |
4993 |
440.13 |
| Mar 30 2023 |
8220 |
459.64 |
| Mar 23 2023 |
7460 |
479.15 |
| Mar 23 2023 |
5002 |
440.13 |
| Mar 23 2023 |
8214 |
459.64 |
| Mar 16 2023 |
7404 |
479.15 |
| Mar 16 2023 |
4958 |
440.13 |
| Mar 16 2023 |
8158 |
459.64 |
| Mar 09 2023 |
7350 |
479.15 |
| Mar 09 2023 |
4960 |
440.13 |
| Mar 09 2023 |
8134 |
459.64 |
| Mar 02 2023 |
7309 |
479.15 |
| Mar 02 2023 |
4904 |
440.13 |
| Mar 02 2023 |
8084 |
459.64 |
| Feb 23 2023 |
7366 |
479.15 |
| Feb 23 2023 |
4899 |
440.13 |
| Feb 23 2023 |
8094 |
459.64 |
| Feb 16 2023 |
7266 |
479.15 |
| Feb 16 2023 |
4905 |
440.13 |
| Feb 16 2023 |
8092 |
459.64 |
| Feb 09 2023 |
7165 |
479.15 |
| Feb 09 2023 |
4901 |
440.13 |
| Feb 09 2023 |
7996 |
459.64 |
| Feb 02 2023 |
7116 |
479.15 |
| Feb 02 2023 |
4890 |
440.13 |
| Feb 02 2023 |
7955 |
459.64 |
| Jan 26 2023 |
7017 |
479.15 |
| Jan 26 2023 |
4867 |
440.13 |
| Jan 26 2023 |
7826 |
459.64 |
| Jan 19 2023 |
7017 |
479.15 |
| Jan 19 2023 |
4854 |
440.13 |
| Jan 19 2023 |
7802 |
459.64 |
| Jan 12 2023 |
7017 |
479.15 |
| Jan 12 2023 |
4844 |
440.13 |
| Jan 12 2023 |
7791 |
459.64 |
| Jan 05 2023 |
7017 |
479.15 |
| Jan 05 2023 |
4844 |
440.13 |
| Jan 05 2023 |
7818 |
459.64 |
| Dec 29 2022 |
7017 |
479.15 |
| Dec 29 2022 |
4845 |
440.13 |
| Dec 29 2022 |
7819 |
459.64 |
| Dec 22 2022 |
7017 |
479.15 |
| Dec 22 2022 |
4845 |
440.13 |
| Dec 22 2022 |
7819 |
459.64 |
| Dec 15 2022 |
7023 |
479.15 |
| Dec 15 2022 |
4845 |
440.13 |
| Dec 15 2022 |
7831 |
459.64 |
| Dec 08 2022 |
7023 |
479.15 |
| Dec 08 2022 |
4848 |
440.13 |
| Dec 08 2022 |
7836 |
459.64 |
| Dec 01 2022 |
7023 |
479.15 |
| Dec 01 2022 |
4848 |
440.13 |
| Dec 01 2022 |
7836 |
459.64 |
| Nov 24 2022 |
7023 |
479.15 |
| Nov 24 2022 |
4848 |
440.13 |
| Nov 24 2022 |
7842 |
459.64 |
| Nov 17 2022 |
7006 |
479.15 |
| Nov 17 2022 |
4840 |
440.13 |
| Nov 17 2022 |
7833 |
459.64 |
| Nov 10 2022 |
7006 |
479.15 |
| Nov 10 2022 |
4841 |
440.13 |
| Nov 10 2022 |
7833 |
459.64 |
| Nov 03 2022 |
6998 |
479.15 |
| Nov 03 2022 |
4844 |
440.13 |
| Nov 03 2022 |
7822 |
459.64 |
| Oct 27 2022 |
6998 |
479.15 |
| Oct 27 2022 |
4842 |
440.13 |
| Oct 27 2022 |
7823 |
459.64 |
| Oct 20 2022 |
7023 |
479.15 |
| Oct 20 2022 |
4841 |
440.13 |
| Oct 20 2022 |
7871 |
459.64 |
| Oct 13 2022 |
6936 |
479.15 |
| Oct 13 2022 |
4841 |
440.13 |
| Oct 13 2022 |
7796 |
459.64 |
| Oct 06 2022 |
6882 |
479.15 |
| Oct 06 2022 |
4854 |
440.13 |
| Oct 06 2022 |
7759 |
459.64 |
| Sep 29 2022 |
6854 |
479.15 |
| Sep 29 2022 |
4858 |
440.13 |
| Sep 29 2022 |
7746 |
459.64 |
| Sep 22 2022 |
6816 |
479.15 |
| Sep 22 2022 |
4846 |
440.13 |
| Sep 22 2022 |
7720 |
459.64 |
| Sep 15 2022 |
6791 |
479.15 |
| Sep 15 2022 |
4839 |
440.13 |
| Sep 15 2022 |
7773 |
459.64 |
| Sep 08 2022 |
6854 |
479.15 |
| Sep 08 2022 |
4826 |
440.13 |
| Sep 08 2022 |
7775 |
459.64 |
| Sep 01 2022 |
6824 |
479.15 |
| Sep 01 2022 |
4775 |
440.13 |
| Sep 01 2022 |
7782 |
459.64 |
| Aug 25 2022 |
6820 |
479.15 |
| Aug 25 2022 |
4757 |
440.13 |
| Aug 25 2022 |
7762 |
459.64 |
| Aug 18 2022 |
6822 |
479.15 |
| Aug 18 2022 |
4766 |
440.13 |
| Aug 18 2022 |
7781 |
459.64 |
| Aug 11 2022 |
6827 |
479.15 |
| Aug 11 2022 |
4763 |
440.13 |
| Aug 11 2022 |
7704 |
459.64 |
| Aug 04 2022 |
6816 |
479.15 |
| Aug 04 2022 |
4756 |
440.13 |
| Aug 04 2022 |
7702 |
459.64 |
| Jul 28 2022 |
6771 |
479.15 |
| Jul 28 2022 |
4688 |
440.13 |
| Jul 28 2022 |
7616 |
459.64 |
| Jul 21 2022 |
6676 |
479.15 |
| Jul 21 2022 |
4662 |
440.13 |
| Jul 21 2022 |
7571 |
459.64 |
| Jul 14 2022 |
6678 |
479.15 |
| Jul 14 2022 |
4660 |
440.13 |
| Jul 14 2022 |
7571 |
459.64 |
| Jul 07 2022 |
6668 |
479.15 |
| Jul 07 2022 |
4636 |
440.13 |
| Jul 07 2022 |
7386 |
459.64 |
| Jun 30 2022 |
6653 |
479.15 |
| Jun 30 2022 |
4643 |
440.13 |
| Jun 30 2022 |
7360 |
459.64 |
| Jun 23 2022 |
6638 |
479.15 |
| Jun 23 2022 |
4666 |
440.13 |
| Jun 23 2022 |
7364 |
459.64 |
| Jun 16 2022 |
6566 |
479.15 |
| Jun 16 2022 |
8487 |
479.15 |
| Jun 09 2022 |
6451 |
479.15 |
| Jun 09 2022 |
8560 |
479.15 |
| Jun 03 2021 |
8294 |
510.67 |
| May 27 2021 |
7777 |
510.67 |
| May 27 2021 |
8323 |
510.67 |
| May 07 2021 |
19842 |
510.67 |
| Jun 05 2020 |
9778 |
510.67 |
| Jun 05 2020 |
14843 |
510.67 |
| May 29 2020 |
10093 |
510.67 |
| May 29 2020 |
15292 |
510.67 |
| May 22 2020 |
10385 |
510.67 |
| May 22 2020 |
15744 |
510.67 |
| May 15 2020 |
10931 |
510.67 |
| May 15 2020 |
16256 |
510.67 |
| May 08 2020 |
11196 |
510.67 |
| May 08 2020 |
16646 |
510.67 |
| May 01 2020 |
11751 |
510.67 |
| May 01 2020 |
17382 |
510.67 |
| Apr 24 2020 |
12234 |
510.67 |
| Apr 24 2020 |
18602 |
510.67 |
| Apr 17 2020 |
12661 |
510.67 |
| Apr 17 2020 |
18986 |
510.67 |
| Apr 10 2020 |
13045 |
510.67 |
| Apr 10 2020 |
14191 |
518.11 |
| Apr 10 2020 |
19773 |
514.39 |
| Apr 03 2020 |
14508 |
518.11 |
| Apr 03 2020 |
14374 |
523.7 |
| Apr 03 2020 |
21040 |
521.83 |
| Mar 27 2020 |
14876 |
518.11 |
| Mar 27 2020 |
14931 |
523.7 |
| Mar 27 2020 |
21615 |
521.83 |
| Mar 20 2020 |
15103 |
518.11 |
| Mar 20 2020 |
15240 |
523.7 |
| Mar 20 2020 |
21912 |
521.83 |
| Mar 13 2020 |
15507 |
523.7 |
| Mar 13 2020 |
15204 |
518.11 |
| Mar 13 2020 |
22190 |
521.83 |
| Mar 06 2020 |
15323 |
518.11 |
| Mar 06 2020 |
15810 |
523.7 |
| Mar 06 2020 |
22416 |
521.83 |
| Feb 28 2020 |
15305 |
518.11 |
| Feb 28 2020 |
15809 |
523.7 |
| Feb 28 2020 |
22409 |
521.83 |
| Feb 21 2020 |
15576 |
523.7 |
| Feb 21 2020 |
15148 |
518.11 |
| Feb 21 2020 |
22222 |
521.83 |
| Feb 14 2020 |
15198 |
518.11 |
| Feb 14 2020 |
15645 |
523.7 |
| Feb 14 2020 |
22267 |
521.83 |
| Feb 07 2020 |
15106 |
518.11 |
| Feb 07 2020 |
15613 |
523.7 |
| Feb 07 2020 |
22105 |
521.83 |
| Jan 31 2020 |
15143 |
518.11 |
| Jan 31 2020 |
15690 |
523.7 |
| Jan 31 2020 |
22165 |
521.83 |
| Jan 24 2020 |
15701 |
523.7 |
| Jan 24 2020 |
15174 |
518.11 |
| Jan 24 2020 |
22188 |
521.83 |
| Jan 17 2020 |
15039 |
518.11 |
| Jan 17 2020 |
15725 |
523.7 |
| Jan 17 2020 |
22074 |
521.83 |
| Jan 10 2020 |
15035 |
518.11 |
| Jan 10 2020 |
15725 |
523.7 |
| Jan 10 2020 |
22071 |
521.83 |
| Jan 03 2020 |
15045 |
518.11 |
| Jan 03 2020 |
15727 |
523.7 |
| Jan 03 2020 |
22083 |
521.83 |
| Dec 27 2019 |
15035 |
518.11 |
| Dec 27 2019 |
15727 |
523.7 |
| Dec 27 2019 |
22077 |
521.83 |
| Dec 20 2019 |
15035 |
518.11 |
| Dec 20 2019 |
15727 |
523.7 |
| Dec 20 2019 |
22077 |
521.83 |
| Dec 13 2019 |
15036 |
518.11 |
| Dec 13 2019 |
15728 |
523.7 |
| Dec 13 2019 |
22078 |
521.83 |
| Dec 06 2019 |
15728 |
523.7 |
| Dec 06 2019 |
15023 |
518.11 |
| Dec 06 2019 |
22067 |
521.83 |
| Nov 29 2019 |
14976 |
518.11 |
| Nov 29 2019 |
15728 |
523.7 |
| Nov 29 2019 |
22047 |
521.83 |
| Nov 22 2019 |
14976 |
518.11 |
| Nov 22 2019 |
15728 |
523.7 |
| Nov 22 2019 |
22047 |
521.83 |
| Nov 15 2019 |
15728 |
523.7 |
| Nov 15 2019 |
14977 |
518.11 |
| Nov 15 2019 |
22052 |
521.83 |
| Nov 08 2019 |
14989 |
518.11 |
| Nov 08 2019 |
15673 |
523.7 |
| Nov 08 2019 |
21971 |
521.83 |
| Nov 01 2019 |
15359 |
523.7 |
| Nov 01 2019 |
14981 |
518.11 |
| Nov 01 2019 |
21680 |
521.83 |
| Oct 25 2019 |
15359 |
523.7 |
| Oct 25 2019 |
14998 |
518.11 |
| Oct 25 2019 |
21697 |
521.83 |
| Oct 18 2019 |
14998 |
518.11 |
| Oct 18 2019 |
15436 |
523.7 |
| Oct 18 2019 |
21748 |
521.83 |
| Oct 11 2019 |
14998 |
518.11 |
| Oct 11 2019 |
15377 |
523.7 |
| Oct 11 2019 |
21703 |
521.83 |
| Oct 04 2019 |
15021 |
518.11 |
| Oct 04 2019 |
15324 |
523.7 |
| Oct 04 2019 |
21663 |
521.83 |
| Sep 27 2019 |
15326 |
523.7 |
| Sep 27 2019 |
15027 |
518.11 |
| Sep 27 2019 |
21799 |
521.83 |
| Sep 20 2019 |
15039 |
518.11 |
| Sep 20 2019 |
15266 |
523.7 |
| Sep 20 2019 |
21773 |
521.83 |
| Sep 13 2019 |
15025 |
518.11 |
| Sep 13 2019 |
15348 |
523.7 |
| Sep 13 2019 |
21813 |
521.83 |
| Sep 06 2019 |
15667 |
523.7 |
| Sep 06 2019 |
15045 |
518.11 |
| Sep 06 2019 |
22205 |
521.83 |
| Aug 30 2019 |
15212 |
518.11 |
| Aug 30 2019 |
15747 |
523.7 |
| Aug 30 2019 |
22358 |
521.83 |
| Aug 23 2019 |
15333 |
518.11 |
| Aug 23 2019 |
15959 |
523.7 |
| Aug 23 2019 |
22624 |
521.83 |
| Aug 16 2019 |
15731 |
521.83 |
| Aug 16 2019 |
22546 |
521.83 |
| Aug 09 2019 |
15793 |
521.83 |
| Aug 09 2019 |
22628 |
521.83 |
| Aug 02 2019 |
15943 |
521.83 |
| Aug 02 2019 |
22816 |
521.83 |
| Jul 26 2019 |
15913 |
521.83 |
| Jul 26 2019 |
22906 |
521.83 |
| Jul 19 2019 |
16178 |
521.83 |
| Jul 19 2019 |
23104 |
521.83 |
| Jul 12 2019 |
16115 |
521.83 |
| Jul 12 2019 |
23185 |
521.83 |
| Jul 05 2019 |
16342 |
521.83 |
| Jul 05 2019 |
23617 |
521.83 |
| Jun 28 2019 |
16453 |
521.83 |
| Jun 28 2019 |
23804 |
521.83 |
| Jun 21 2019 |
16410 |
521.83 |
| Jun 21 2019 |
23648 |
521.83 |
| Jun 14 2019 |
16196 |
519.91 |
| Jun 14 2019 |
23506 |
519.91 |
| Jun 07 2019 |
16911 |
527.41 |
| Jun 07 2019 |
24581 |
527.41 |
| May 31 2019 |
16891 |
527.41 |
| May 31 2019 |
24464 |
527.41 |
| May 24 2019 |
16855 |
527.41 |
| May 24 2019 |
24478 |
527.41 |
| May 17 2019 |
16900 |
527.41 |
| May 17 2019 |
24465 |
527.41 |
| May 10 2019 |
17033 |
527.41 |
| May 10 2019 |
24455 |
527.41 |
| May 03 2019 |
17096 |
527.41 |
| May 03 2019 |
24527 |
527.41 |
| Apr 26 2019 |
17247 |
527.41 |
| Apr 26 2019 |
23879 |
527.41 |
| Apr 19 2019 |
17196 |
527.41 |
| Apr 19 2019 |
23851 |
527.41 |
| Apr 18 2019 |
17205 |
527.41 |
| Apr 12 2019 |
17827 |
536.72 |
| Apr 12 2019 |
24825 |
536.72 |
