| Aug 26 2025 |
483 |
527.62 |
| Aug 26 2025 |
1172 |
557.18 |
| Aug 19 2025 |
482 |
527.62 |
| Aug 19 2025 |
1157 |
557.18 |
| Aug 12 2025 |
482 |
527.62 |
| Aug 12 2025 |
1164 |
557.18 |
| Aug 05 2025 |
468 |
527.62 |
| Aug 05 2025 |
1158 |
557.18 |
| Jul 29 2025 |
479 |
527.62 |
| Jul 29 2025 |
1134 |
557.18 |
| Jul 22 2025 |
496 |
527.62 |
| Jul 22 2025 |
1112 |
549.72 |
| Jul 22 2025 |
1147 |
555.31 |
| Jul 15 2025 |
493 |
527.62 |
| Jul 15 2025 |
1117 |
549.72 |
| Jul 15 2025 |
1136 |
555.31 |
| Jul 08 2025 |
503 |
527.62 |
| Jul 08 2025 |
1134 |
549.72 |
| Jul 08 2025 |
1132 |
555.31 |
| Jul 01 2025 |
502 |
527.62 |
| Jul 01 2025 |
1146 |
549.72 |
| Jul 01 2025 |
1112 |
555.31 |
| Jun 24 2025 |
446 |
527.62 |
| Jun 24 2025 |
1154 |
549.72 |
| Jun 24 2025 |
1099 |
555.31 |
| Jun 17 2025 |
447 |
527.62 |
| Jun 17 2025 |
1131 |
549.72 |
| Jun 17 2025 |
1114 |
555.31 |
| Jun 10 2025 |
464 |
527.62 |
| Jun 10 2025 |
1139 |
549.72 |
| Jun 10 2025 |
1088 |
555.31 |
| Jun 03 2025 |
474 |
527.62 |
| Jun 03 2025 |
1134 |
549.72 |
| Jun 03 2025 |
1104 |
555.31 |
| May 27 2025 |
489 |
527.62 |
| May 27 2025 |
960 |
528.9 |
| May 27 2025 |
1059 |
545.87 |
| May 20 2025 |
533 |
527.62 |
| May 20 2025 |
951 |
528.9 |
| May 20 2025 |
1074 |
545.87 |
| May 13 2025 |
496 |
513.81 |
| May 13 2025 |
649 |
509.24 |
| May 13 2025 |
857 |
499.47 |
| May 06 2025 |
505 |
513.81 |
| May 06 2025 |
648 |
509.24 |
| May 06 2025 |
825 |
499.47 |
| Apr 29 2025 |
494 |
513.81 |
| Apr 29 2025 |
649 |
509.24 |
| Apr 29 2025 |
845 |
499.47 |
| Apr 22 2025 |
455 |
513.81 |
| Apr 22 2025 |
646 |
509.24 |
| Apr 22 2025 |
845 |
499.47 |
| Apr 15 2025 |
344 |
502.84 |
| Apr 15 2025 |
639 |
509.24 |
| Apr 15 2025 |
772 |
490.13 |
| Apr 08 2025 |
374 |
502.84 |
| Apr 08 2025 |
661 |
509.24 |
| Apr 08 2025 |
798 |
490.13 |
| Apr 01 2025 |
379 |
500.77 |
| Apr 01 2025 |
650 |
509.24 |
| Apr 01 2025 |
794 |
487.42 |
| Mar 25 2025 |
366 |
500.77 |
| Mar 25 2025 |
650 |
509.24 |
| Mar 25 2025 |
783 |
487.42 |
| Mar 18 2025 |
386 |
505.83 |
| Mar 18 2025 |
635 |
502.04 |
| Mar 18 2025 |
768 |
483.51 |
| Mar 11 2025 |
379 |
505.83 |
| Mar 11 2025 |
626 |
502.04 |
| Mar 11 2025 |
755 |
483.51 |
| Mar 04 2025 |
385 |
505.83 |
| Mar 04 2025 |
631 |
502.04 |
| Mar 04 2025 |
764 |
483.51 |
| Feb 25 2025 |
365 |
505.83 |
| Feb 25 2025 |
621 |
502.04 |
| Feb 25 2025 |
765 |
483.51 |
| Feb 18 2025 |
322 |
483.03 |
| Feb 18 2025 |
620 |
502.04 |
| Feb 18 2025 |
726 |
474.19 |
| Feb 11 2025 |
325 |
483.03 |
| Feb 11 2025 |
616 |
499.36 |
| Feb 11 2025 |
730 |
474.19 |
| Feb 04 2025 |
325 |
483.03 |
| Feb 04 2025 |
606 |
499.36 |
| Feb 04 2025 |
726 |
474.19 |
| Jan 29 2025 |
328 |
483.03 |
| Jan 29 2025 |
604 |
499.36 |
| Jan 29 2025 |
723 |
474.19 |
| Jan 22 2025 |
328 |
483.03 |
| Jan 22 2025 |
609 |
499.36 |
| Jan 22 2025 |
726 |
474.19 |
| Jan 15 2025 |
328 |
483.03 |
| Jan 15 2025 |
613 |
499.36 |
| Jan 15 2025 |
728 |
474.19 |
| Jan 08 2025 |
328 |
483.03 |
| Jan 08 2025 |
612 |
499.36 |
| Jan 08 2025 |
725 |
474.19 |
| Jan 01 2025 |
328 |
483.03 |
| Jan 01 2025 |
612 |
499.36 |
| Jan 01 2025 |
725 |
474.19 |
| Dec 25 2024 |
328 |
483.03 |
| Dec 25 2024 |
610 |
499.36 |
| Dec 25 2024 |
724 |
474.19 |
| Dec 18 2024 |
322 |
483.03 |
| Dec 18 2024 |
610 |
499.36 |
| Dec 18 2024 |
724 |
474.19 |
| Dec 11 2024 |
322 |
483.03 |
| Dec 11 2024 |
609 |
499.36 |
| Dec 11 2024 |
723 |
474.19 |
| Dec 04 2024 |
322 |
483.03 |
| Dec 04 2024 |
609 |
499.36 |
| Dec 04 2024 |
723 |
474.19 |
| Nov 27 2024 |
322 |
483.03 |
| Nov 27 2024 |
609 |
499.36 |
| Nov 27 2024 |
723 |
474.19 |
| Nov 20 2024 |
322 |
483.03 |
| Nov 20 2024 |
609 |
499.36 |
| Nov 20 2024 |
723 |
474.19 |
| Nov 13 2024 |
321 |
483.03 |
| Nov 13 2024 |
609 |
499.36 |
| Nov 13 2024 |
723 |
474.19 |
| Nov 06 2024 |
327 |
483.03 |
| Nov 06 2024 |
608 |
499.36 |
| Nov 06 2024 |
719 |
474.19 |
| Oct 30 2024 |
327 |
483.03 |
| Oct 30 2024 |
608 |
499.36 |
| Oct 30 2024 |
718 |
474.19 |
| Oct 23 2024 |
327 |
483.03 |
| Oct 23 2024 |
608 |
499.36 |
| Oct 23 2024 |
747 |
474.19 |
| Oct 16 2024 |
327 |
483.03 |
| Oct 16 2024 |
608 |
499.36 |
| Oct 16 2024 |
747 |
474.19 |
| Oct 09 2024 |
327 |
483.03 |
| Oct 09 2024 |
606 |
499.36 |
| Oct 09 2024 |
749 |
474.19 |
| Oct 02 2024 |
324 |
483.03 |
| Oct 02 2024 |
606 |
499.36 |
| Oct 02 2024 |
750 |
474.19 |
| Sep 25 2024 |
329 |
483.03 |
| Sep 25 2024 |
601 |
499.36 |
| Sep 25 2024 |
759 |
474.19 |
| Sep 18 2024 |
330 |
483.03 |
| Sep 18 2024 |
599 |
499.36 |
| Sep 18 2024 |
745 |
474.19 |
| Sep 11 2024 |
329 |
483.03 |
| Sep 11 2024 |
591 |
499.36 |
| Sep 11 2024 |
752 |
474.19 |
| Sep 04 2024 |
324 |
483.03 |
| Sep 04 2024 |
585 |
499.36 |
| Sep 04 2024 |
748 |
474.19 |
| Aug 28 2024 |
326 |
483.03 |
| Aug 28 2024 |
530 |
486.82 |
| Aug 28 2024 |
765 |
474.19 |
| Aug 21 2024 |
326 |
483.03 |
| Aug 21 2024 |
539 |
486.82 |
| Aug 21 2024 |
770 |
474.19 |
| Aug 14 2024 |
326 |
483.03 |
| Aug 14 2024 |
523 |
486.82 |
| Aug 14 2024 |
748 |
474.19 |
| Aug 07 2024 |
321 |
483.68 |
| Aug 07 2024 |
518 |
486.82 |
| Aug 07 2024 |
742 |
474.19 |
| Jul 31 2024 |
321 |
483.68 |
| Jul 31 2024 |
498 |
481.33 |
| Jul 31 2024 |
746 |
474.13 |
| Jul 24 2024 |
318 |
483.68 |
| Jul 24 2024 |
536 |
481.33 |
| Jul 24 2024 |
763 |
474.13 |
| Jul 17 2024 |
318 |
483.68 |
| Jul 17 2024 |
554 |
481.33 |
| Jul 17 2024 |
781 |
474.13 |
| Jul 10 2024 |
324 |
483.68 |
| Jul 10 2024 |
553 |
481.33 |
| Jul 10 2024 |
779 |
474.13 |
| Jul 03 2024 |
324 |
483.68 |
| Jul 03 2024 |
553 |
481.33 |
| Jul 03 2024 |
787 |
474.13 |
| Jun 26 2024 |
324 |
483.68 |
| Jun 26 2024 |
533 |
481.33 |
| Jun 26 2024 |
781 |
474.13 |
| Jun 19 2024 |
324 |
483.68 |
| Jun 19 2024 |
556 |
481.33 |
| Jun 19 2024 |
789 |
474.13 |
| Jun 12 2024 |
316 |
483.68 |
| Jun 12 2024 |
553 |
481.33 |
| Jun 12 2024 |
785 |
474.13 |
| Jun 05 2024 |
316 |
483.68 |
| Jun 05 2024 |
558 |
481.33 |
| Jun 05 2024 |
791 |
474.13 |
| May 29 2024 |
312 |
483.68 |
| May 29 2024 |
562 |
481.33 |
| May 29 2024 |
797 |
474.13 |
| May 22 2024 |
305 |
488.89 |
| May 22 2024 |
564 |
481.33 |
| May 22 2024 |
791 |
474.13 |
| May 15 2024 |
312 |
488.89 |
| May 15 2024 |
567 |
484.18 |
| May 15 2024 |
801 |
477.93 |
| May 08 2024 |
308 |
488.89 |
| May 08 2024 |
553 |
484.18 |
| May 08 2024 |
787 |
477.93 |
| May 01 2024 |
336 |
499.52 |
| May 01 2024 |
562 |
484.18 |
| May 01 2024 |
828 |
479.16 |
| Apr 24 2024 |
613 |
499.52 |
| Apr 24 2024 |
1145 |
536.3 |
| Apr 24 2024 |
1172 |
479.16 |
| Apr 17 2024 |
679 |
499.52 |
| Apr 17 2024 |
1130 |
536.3 |
| Apr 17 2024 |
1242 |
479.16 |
| Apr 10 2024 |
599 |
483.38 |
| Apr 10 2024 |
1177 |
548.21 |
| Apr 10 2024 |
1249 |
480.98 |
| Apr 03 2024 |
551 |
466.55 |
| Apr 03 2024 |
1127 |
536.3 |
| Apr 03 2024 |
1181 |
471.96 |
| Mar 27 2024 |
673 |
496.52 |
| Mar 27 2024 |
1193 |
550.27 |
| Mar 27 2024 |
1287 |
485.08 |
| Mar 21 2024 |
685 |
496.52 |
| Mar 21 2024 |
1202 |
550.27 |
| Mar 21 2024 |
1290 |
485.08 |
| Mar 14 2024 |
729 |
514.3 |
| Mar 14 2024 |
1208 |
550.27 |
| Mar 14 2024 |
1258 |
484.13 |
| Mar 07 2024 |
728 |
514.3 |
| Mar 07 2024 |
1211 |
550.27 |
| Mar 07 2024 |
1263 |
484.13 |
| Feb 29 2024 |
747 |
514.3 |
| Feb 29 2024 |
1212 |
550.27 |
| Feb 29 2024 |
1268 |
484.13 |
| Feb 22 2024 |
739 |
514.3 |
| Feb 22 2024 |
1200 |
550.27 |
| Feb 22 2024 |
1258 |
484.13 |
| Feb 15 2024 |
554 |
504.4 |
| Feb 15 2024 |
1287 |
570.8 |
| Feb 15 2024 |
1327 |
493.09 |
| Feb 08 2024 |
548 |
504.4 |
| Feb 08 2024 |
1288 |
570.8 |
| Feb 08 2024 |
1257 |
493.09 |
| Feb 01 2024 |
546 |
504.4 |
| Feb 01 2024 |
1291 |
570.8 |
| Feb 01 2024 |
1259 |
493.09 |
| Jan 25 2024 |
544 |
504.4 |
| Jan 25 2024 |
1286 |
570.8 |
| Jan 25 2024 |
1256 |
493.09 |
| Jan 18 2024 |
544 |
504.4 |
| Jan 18 2024 |
1288 |
570.8 |
| Jan 18 2024 |
1256 |
493.09 |
| Jan 11 2024 |
544 |
504.4 |
| Jan 11 2024 |
1287 |
570.8 |
| Jan 11 2024 |
1255 |
493.09 |
| Jan 04 2024 |
544 |
504.4 |
| Jan 04 2024 |
1288 |
570.8 |
| Jan 04 2024 |
1254 |
493.09 |
| Dec 28 2023 |
544 |
504.4 |
| Dec 28 2023 |
1288 |
570.8 |
| Dec 28 2023 |
1254 |
493.09 |
| Dec 21 2023 |
544 |
504.4 |
| Dec 21 2023 |
1288 |
570.8 |
| Dec 21 2023 |
1254 |
493.09 |
| Dec 14 2023 |
544 |
504.4 |
| Dec 14 2023 |
1288 |
570.8 |
| Dec 14 2023 |
1254 |
493.09 |
| Dec 07 2023 |
544 |
504.4 |
| Dec 07 2023 |
1288 |
570.8 |
| Dec 07 2023 |
1254 |
493.09 |
| Nov 30 2023 |
545 |
504.4 |
| Nov 30 2023 |
1288 |
570.8 |
| Nov 30 2023 |
1253 |
493.09 |
| Nov 23 2023 |
531 |
504.4 |
| Nov 23 2023 |
1287 |
570.8 |
| Nov 23 2023 |
1248 |
493.09 |
| Nov 16 2023 |
529 |
504.4 |
| Nov 16 2023 |
1287 |
570.8 |
| Nov 16 2023 |
1247 |
493.09 |
| Nov 09 2023 |
536 |
504.4 |
| Nov 09 2023 |
1289 |
570.8 |
| Nov 09 2023 |
1248 |
493.09 |
| Nov 02 2023 |
536 |
504.4 |
| Nov 02 2023 |
1289 |
570.8 |
| Nov 02 2023 |
1248 |
493.09 |
| Oct 26 2023 |
536 |
504.4 |
| Oct 26 2023 |
1292 |
570.8 |
| Oct 26 2023 |
1244 |
493.09 |
| Oct 19 2023 |
536 |
504.4 |
| Oct 19 2023 |
1291 |
570.8 |
| Oct 19 2023 |
1208 |
493.09 |
| Oct 12 2023 |
527 |
504.4 |
| Oct 12 2023 |
1291 |
570.8 |
| Oct 12 2023 |
1204 |
493.09 |
| Oct 05 2023 |
526 |
504.4 |
| Oct 05 2023 |
1291 |
570.8 |
| Oct 05 2023 |
1205 |
493.09 |
| Sep 28 2023 |
525 |
504.4 |
| Sep 28 2023 |
1288 |
570.8 |
| Sep 28 2023 |
1206 |
493.09 |
| Sep 21 2023 |
527 |
504.4 |
| Sep 21 2023 |
1286 |
570.8 |
| Sep 21 2023 |
1204 |
493.09 |
| Sep 14 2023 |
524 |
504.4 |
| Sep 14 2023 |
1289 |
570.8 |
| Sep 14 2023 |
1203 |
493.09 |
| Sep 07 2023 |
524 |
504.4 |
| Sep 07 2023 |
1294 |
570.8 |
| Sep 07 2023 |
1206 |
493.09 |
| Aug 31 2023 |
282 |
453.41 |
| Aug 31 2023 |
1016 |
612.69 |
| Aug 31 2023 |
1696 |
559.6 |
| Aug 24 2023 |
288 |
453.41 |
| Aug 24 2023 |
1014 |
612.69 |
| Aug 24 2023 |
1663 |
559.6 |
| Aug 17 2023 |
289 |
453.41 |
| Aug 17 2023 |
1048 |
612.69 |
| Aug 17 2023 |
1676 |
559.6 |
| Aug 10 2023 |
288 |
453.41 |
| Aug 10 2023 |
1553 |
744.77 |
| Aug 10 2023 |
1470 |
599.09 |
| Aug 03 2023 |
287 |
453.41 |
| Aug 03 2023 |
1553 |
744.77 |
| Aug 03 2023 |
1477 |
599.09 |
| Jul 27 2023 |
289 |
453.41 |
| Jul 27 2023 |
1591 |
744.77 |
| Jul 27 2023 |
1516 |
599.09 |
| Jul 20 2023 |
299 |
453.41 |
| Jul 20 2023 |
1603 |
744.77 |
| Jul 20 2023 |
1435 |
599.09 |
| Jul 13 2023 |
299 |
453.41 |
| Jul 13 2023 |
1604 |
744.77 |
| Jul 13 2023 |
1433 |
599.09 |
| Jul 06 2023 |
300 |
453.41 |
| Jul 06 2023 |
1600 |
744.77 |
| Jul 06 2023 |
1423 |
599.09 |
| Jun 29 2023 |
298 |
453.41 |
| Jun 29 2023 |
1604 |
744.77 |
| Jun 29 2023 |
1433 |
599.09 |
| Jun 22 2023 |
296 |
453.41 |
| Jun 22 2023 |
1591 |
744.77 |
| Jun 22 2023 |
1411 |
599.09 |
| Jun 15 2023 |
283 |
453.41 |
| Jun 15 2023 |
1600 |
744.77 |
| Jun 15 2023 |
1364 |
599.09 |
| Jun 08 2023 |
285 |
453.41 |
| Jun 08 2023 |
1589 |
744.77 |
| Jun 08 2023 |
1359 |
599.09 |
| Jun 01 2023 |
281 |
453.41 |
| Jun 01 2023 |
1582 |
744.77 |
| Jun 01 2023 |
1344 |
599.09 |
| May 25 2023 |
283 |
453.41 |
| May 25 2023 |
1582 |
744.77 |
| May 25 2023 |
1302 |
599.09 |
| May 18 2023 |
287 |
453.41 |
| May 18 2023 |
1552 |
744.77 |
| May 18 2023 |
1295 |
599.09 |
| May 11 2023 |
298 |
453.41 |
| May 11 2023 |
1540 |
744.77 |
| May 11 2023 |
1321 |
599.09 |
| May 04 2023 |
299 |
453.41 |
| May 04 2023 |
1539 |
744.77 |
| May 04 2023 |
1297 |
599.09 |
| Apr 27 2023 |
306 |
453.41 |
| Apr 27 2023 |
1507 |
744.77 |
| Apr 27 2023 |
1287 |
599.09 |
| Apr 20 2023 |
302 |
453.41 |
| Apr 20 2023 |
1490 |
744.77 |
| Apr 20 2023 |
1290 |
599.09 |
| Apr 13 2023 |
311 |
453.41 |
| Apr 13 2023 |
1474 |
744.77 |
| Apr 13 2023 |
1271 |
599.09 |
| Apr 06 2023 |
309 |
453.41 |
| Apr 06 2023 |
1488 |
744.77 |
| Apr 06 2023 |
1260 |
599.09 |
| Mar 30 2023 |
309 |
453.41 |
| Mar 30 2023 |
1472 |
744.77 |
| Mar 30 2023 |
1232 |
599.09 |
| Mar 23 2023 |
313 |
453.41 |
| Mar 23 2023 |
1482 |
744.77 |
| Mar 23 2023 |
1250 |
599.09 |
| Mar 16 2023 |
311 |
453.41 |
| Mar 16 2023 |
1479 |
744.77 |
| Mar 16 2023 |
1237 |
599.09 |
| Mar 09 2023 |
322 |
453.41 |
| Mar 09 2023 |
1474 |
744.77 |
| Mar 09 2023 |
1239 |
599.09 |
| Mar 02 2023 |
321 |
453.41 |
| Mar 02 2023 |
1449 |
744.77 |
| Mar 02 2023 |
1236 |
599.09 |
| Feb 23 2023 |
322 |
453.41 |
| Feb 23 2023 |
1450 |
744.77 |
| Feb 23 2023 |
1238 |
599.09 |
| Feb 16 2023 |
320 |
453.41 |
| Feb 16 2023 |
1450 |
744.77 |
| Feb 16 2023 |
1238 |
599.09 |
| Feb 09 2023 |
318 |
453.41 |
| Feb 09 2023 |
1451 |
744.77 |
| Feb 09 2023 |
1234 |
599.09 |
| Feb 02 2023 |
316 |
453.41 |
| Feb 02 2023 |
1445 |
744.77 |
| Feb 02 2023 |
1226 |
599.09 |
| Jan 26 2023 |
340 |
453.41 |
| Jan 26 2023 |
1441 |
744.77 |
| Jan 26 2023 |
1280 |
599.09 |
| Jan 19 2023 |
340 |
453.41 |
| Jan 19 2023 |
1431 |
744.77 |
| Jan 19 2023 |
1276 |
599.09 |
| Jan 12 2023 |
340 |
453.41 |
| Jan 12 2023 |
1431 |
744.77 |
| Jan 12 2023 |
1276 |
599.09 |
| Jan 05 2023 |
340 |
453.41 |
| Jan 05 2023 |
1431 |
744.77 |
| Jan 05 2023 |
1277 |
599.09 |
| Dec 29 2022 |
340 |
453.41 |
| Dec 29 2022 |
1431 |
744.77 |
| Dec 29 2022 |
1277 |
599.09 |
| Dec 22 2022 |
340 |
453.41 |
| Dec 22 2022 |
1431 |
744.77 |
| Dec 22 2022 |
1277 |
599.09 |
| Dec 15 2022 |
342 |
453.41 |
| Dec 15 2022 |
1432 |
744.77 |
| Dec 15 2022 |
1278 |
599.09 |
| Dec 08 2022 |
342 |
453.41 |
| Dec 08 2022 |
1430 |
744.77 |
| Dec 08 2022 |
1278 |
599.09 |
| Dec 01 2022 |
342 |
453.41 |
| Dec 01 2022 |
1430 |
744.77 |
| Dec 01 2022 |
1278 |
599.09 |
| Nov 24 2022 |
342 |
453.41 |
| Nov 24 2022 |
1430 |
744.77 |
| Nov 24 2022 |
1278 |
599.09 |
| Nov 17 2022 |
343 |
453.41 |
| Nov 17 2022 |
1430 |
744.77 |
| Nov 17 2022 |
1281 |
599.09 |
| Nov 10 2022 |
343 |
453.41 |
| Nov 10 2022 |
1430 |
744.77 |
| Nov 10 2022 |
1281 |
599.09 |
| Nov 03 2022 |
343 |
453.41 |
| Nov 03 2022 |
1425 |
744.77 |
| Nov 03 2022 |
1281 |
599.09 |
| Oct 27 2022 |
343 |
453.41 |
| Oct 27 2022 |
1423 |
744.77 |
| Oct 27 2022 |
1283 |
599.09 |
| Oct 20 2022 |
345 |
453.41 |
| Oct 20 2022 |
1424 |
744.77 |
| Oct 20 2022 |
1292 |
599.09 |
| Oct 13 2022 |
347 |
453.41 |
| Oct 13 2022 |
1424 |
744.77 |
| Oct 13 2022 |
1286 |
599.09 |
| Oct 06 2022 |
347 |
453.41 |
| Oct 06 2022 |
1425 |
744.77 |
| Oct 06 2022 |
1287 |
599.09 |
| Sep 29 2022 |
341 |
453.41 |
| Sep 29 2022 |
1432 |
744.77 |
| Sep 29 2022 |
1289 |
599.09 |
| Sep 22 2022 |
342 |
453.41 |
| Sep 22 2022 |
1429 |
744.77 |
| Sep 22 2022 |
1281 |
599.09 |
| Sep 15 2022 |
342 |
453.41 |
| Sep 15 2022 |
1429 |
744.77 |
| Sep 15 2022 |
1281 |
599.09 |
| Sep 08 2022 |
339 |
453.41 |
| Sep 08 2022 |
1416 |
744.77 |
| Sep 08 2022 |
1274 |
599.09 |
| Sep 01 2022 |
333 |
453.41 |
| Sep 01 2022 |
1412 |
744.77 |
| Sep 01 2022 |
1277 |
599.09 |
| Aug 25 2022 |
330 |
453.41 |
| Aug 25 2022 |
1402 |
744.77 |
| Aug 25 2022 |
1278 |
599.09 |
| Aug 18 2022 |
332 |
453.41 |
| Aug 18 2022 |
1397 |
744.77 |
| Aug 18 2022 |
1280 |
599.09 |
| Aug 11 2022 |
335 |
453.41 |
| Aug 11 2022 |
1398 |
744.77 |
| Aug 11 2022 |
1279 |
599.09 |
| Aug 04 2022 |
338 |
453.41 |
| Aug 04 2022 |
354 |
453.41 |
| Jul 28 2022 |
335 |
453.41 |
| Jul 28 2022 |
355 |
453.41 |
| Jul 21 2022 |
329 |
453.41 |
| Jul 21 2022 |
356 |
453.41 |
| Jul 14 2022 |
326 |
453.41 |
| Jul 14 2022 |
358 |
453.41 |
| Jul 07 2022 |
331 |
453.41 |
| Jul 07 2022 |
353 |
453.41 |
| Jun 30 2022 |
330 |
453.41 |
| Jun 30 2022 |
355 |
453.41 |
| Jun 23 2022 |
331 |
453.41 |
| Jun 23 2022 |
357 |
453.41 |
| Jun 16 2022 |
329 |
453.41 |
| Jun 16 2022 |
358 |
453.41 |
| Jun 09 2022 |
323 |
453.41 |
| Jun 09 2022 |
368 |
453.41 |
| Jun 02 2022 |
322 |
453.41 |
| Jun 02 2022 |
372 |
453.41 |
| May 26 2022 |
323 |
453.41 |
| May 26 2022 |
370 |
453.41 |
| May 19 2022 |
320 |
453.41 |
| May 19 2022 |
370 |
453.41 |
| May 12 2022 |
321 |
453.41 |
| May 12 2022 |
360 |
453.41 |
| May 05 2022 |
320 |
453.41 |
| May 05 2022 |
345 |
453.41 |
| Jun 10 2021 |
775 |
578.14 |
| Jun 10 2021 |
1005 |
578.14 |
| Jun 03 2021 |
1358 |
631.7 |
| May 27 2021 |
1612 |
685.26 |
| May 27 2021 |
771 |
578.14 |
| May 27 2021 |
1370 |
631.7 |
| May 07 2021 |
26345 |
631.7 |
| Jun 12 2020 |
13005 |
578.14 |
| Jun 12 2020 |
18156 |
578.14 |
| Jun 05 2020 |
13649 |
578.14 |
| Jun 05 2020 |
13193 |
685.26 |
| Jun 05 2020 |
20023 |
631.7 |
| May 29 2020 |
14144 |
578.14 |
| May 29 2020 |
13577 |
685.26 |
| May 29 2020 |
20645 |
631.7 |
| May 22 2020 |
13917 |
685.26 |
| May 22 2020 |
14704 |
578.14 |
| May 22 2020 |
21206 |
631.7 |
| May 15 2020 |
15027 |
578.14 |
| May 15 2020 |
14648 |
685.26 |
| May 15 2020 |
21860 |
631.7 |
| May 08 2020 |
15387 |
578.14 |
| May 08 2020 |
15083 |
685.26 |
| May 08 2020 |
22416 |
631.7 |
| May 01 2020 |
15836 |
685.26 |
| May 01 2020 |
16140 |
578.14 |
| May 01 2020 |
23369 |
631.7 |
| Apr 24 2020 |
16737 |
578.14 |
| Apr 24 2020 |
16627 |
685.26 |
| Apr 24 2020 |
24987 |
631.7 |
| Apr 17 2020 |
17037 |
661.47 |
| Apr 17 2020 |
16869 |
578.14 |
| Apr 17 2020 |
25512 |
633.7 |
| Apr 10 2020 |
17637 |
661.47 |
| Apr 10 2020 |
17286 |
578.14 |
| Apr 10 2020 |
26167 |
633.7 |
| Apr 03 2020 |
17675 |
578.14 |
| Apr 03 2020 |
18478 |
675.61 |
| Apr 03 2020 |
27144 |
651.24 |
| Mar 27 2020 |
18100 |
578.14 |
| Mar 27 2020 |
19226 |
675.61 |
| Mar 27 2020 |
27886 |
651.24 |
| Mar 20 2020 |
18387 |
578.14 |
| Mar 20 2020 |
19625 |
675.61 |
| Mar 20 2020 |
28247 |
651.24 |
| Mar 13 2020 |
20018 |
675.61 |
| Mar 13 2020 |
18541 |
578.14 |
| Mar 13 2020 |
28659 |
651.24 |
| Mar 06 2020 |
18688 |
578.14 |
| Mar 06 2020 |
20482 |
675.61 |
| Mar 06 2020 |
28983 |
651.24 |
| Feb 28 2020 |
18687 |
578.14 |
| Feb 28 2020 |
20466 |
675.61 |
| Feb 28 2020 |
28957 |
651.24 |
| Feb 21 2020 |
20171 |
675.61 |
| Feb 21 2020 |
18496 |
578.14 |
| Feb 21 2020 |
28704 |
651.24 |
| Feb 14 2020 |
18554 |
578.14 |
| Feb 14 2020 |
20244 |
675.61 |
| Feb 14 2020 |
28753 |
651.24 |
| Feb 07 2020 |
18443 |
578.14 |
| Feb 07 2020 |
20151 |
675.61 |
| Feb 07 2020 |
28564 |
651.24 |
| Jan 31 2020 |
18483 |
578.14 |
| Jan 31 2020 |
20245 |
675.61 |
| Jan 31 2020 |
28633 |
651.24 |
| Jan 24 2020 |
20278 |
675.61 |
| Jan 24 2020 |
18529 |
578.14 |
| Jan 24 2020 |
28662 |
651.24 |
| Jan 17 2020 |
18361 |
578.14 |
| Jan 17 2020 |
20303 |
675.61 |
| Jan 17 2020 |
28517 |
651.24 |
| Jan 10 2020 |
18358 |
578.14 |
| Jan 10 2020 |
20303 |
675.61 |
| Jan 10 2020 |
28519 |
651.24 |
| Jan 03 2020 |
18366 |
578.14 |
| Jan 03 2020 |
20305 |
675.61 |
| Jan 03 2020 |
28528 |
651.24 |
| Dec 27 2019 |
18353 |
578.14 |
| Dec 27 2019 |
20305 |
675.61 |
| Dec 27 2019 |
28518 |
651.24 |
| Dec 20 2019 |
18353 |
578.14 |
| Dec 20 2019 |
20305 |
675.61 |
| Dec 20 2019 |
28518 |
651.24 |
| Dec 13 2019 |
18354 |
578.14 |
| Dec 13 2019 |
20306 |
675.61 |
| Dec 13 2019 |
28519 |
651.24 |
| Dec 06 2019 |
20306 |
675.61 |
| Dec 06 2019 |
18347 |
578.14 |
| Dec 06 2019 |
28502 |
651.24 |
| Nov 29 2019 |
18281 |
578.14 |
| Nov 29 2019 |
20306 |
675.61 |
| Nov 29 2019 |
28444 |
651.24 |
| Nov 22 2019 |
18281 |
578.14 |
| Nov 22 2019 |
20306 |
675.61 |
| Nov 22 2019 |
28444 |
651.24 |
| Nov 15 2019 |
20306 |
675.61 |
| Nov 15 2019 |
18282 |
578.14 |
| Nov 15 2019 |
28449 |
651.24 |
| Nov 08 2019 |
18298 |
578.14 |
| Nov 08 2019 |
20218 |
675.61 |
| Nov 08 2019 |
28332 |
651.24 |
| Nov 01 2019 |
19724 |
675.61 |
| Nov 01 2019 |
18275 |
578.14 |
| Nov 01 2019 |
27862 |
651.24 |
| Oct 25 2019 |
19724 |
675.61 |
| Oct 25 2019 |
18296 |
578.14 |
| Oct 25 2019 |
27885 |
651.24 |
| Oct 18 2019 |
18296 |
578.14 |
| Oct 18 2019 |
19830 |
675.61 |
| Oct 18 2019 |
27954 |
651.24 |
| Oct 11 2019 |
18298 |
578.14 |
| Oct 11 2019 |
19762 |
675.61 |
| Oct 11 2019 |
27907 |
651.24 |
| Oct 04 2019 |
18328 |
578.14 |
| Oct 04 2019 |
19714 |
675.61 |
| Oct 04 2019 |
27872 |
651.24 |
| Sep 27 2019 |
19717 |
675.61 |
| Sep 27 2019 |
18339 |
578.14 |
| Sep 27 2019 |
28024 |
651.24 |
| Sep 20 2019 |
18361 |
578.14 |
| Sep 20 2019 |
19615 |
675.61 |
| Sep 20 2019 |
27969 |
651.24 |
| Sep 13 2019 |
18358 |
578.14 |
| Sep 13 2019 |
19751 |
675.61 |
| Sep 13 2019 |
28048 |
651.24 |
| Sep 06 2019 |
20263 |
675.61 |
| Sep 06 2019 |
18373 |
578.14 |
| Sep 06 2019 |
28653 |
651.24 |
| Aug 30 2019 |
18564 |
578.14 |
| Aug 30 2019 |
20374 |
675.61 |
| Aug 30 2019 |
28843 |
651.24 |
| Aug 23 2019 |
18688 |
578.14 |
| Aug 23 2019 |
20654 |
675.61 |
| Aug 23 2019 |
29183 |
651.24 |
| Aug 16 2019 |
18627 |
578.14 |
| Aug 16 2019 |
20505 |
675.61 |
| Aug 16 2019 |
29063 |
651.24 |
| Aug 09 2019 |
20565 |
675.61 |
| Aug 09 2019 |
18709 |
578.14 |
| Aug 09 2019 |
29167 |
651.24 |
| Aug 02 2019 |
18887 |
578.14 |
| Aug 02 2019 |
20762 |
675.61 |
| Aug 02 2019 |
29389 |
651.24 |
| Jul 26 2019 |
19012 |
578.14 |
| Jul 26 2019 |
20723 |
675.61 |
| Jul 26 2019 |
29517 |
651.24 |
| Jul 19 2019 |
19087 |
578.14 |
| Jul 19 2019 |
21038 |
675.61 |
| Jul 19 2019 |
29774 |
651.24 |
| Jul 12 2019 |
19213 |
578.14 |
| Jul 12 2019 |
20951 |
675.61 |
| Jul 12 2019 |
29785 |
651.24 |
| Jul 05 2019 |
19690 |
578.14 |
| Jul 05 2019 |
21229 |
675.61 |
| Jul 05 2019 |
30311 |
651.24 |
| Jun 28 2019 |
19914 |
578.14 |
| Jun 28 2019 |
21347 |
675.61 |
| Jun 28 2019 |
30560 |
651.24 |
| Jun 21 2019 |
21287 |
675.61 |
| Jun 21 2019 |
19863 |
578.14 |
| Jun 21 2019 |
30340 |
651.24 |
| Jun 14 2019 |
21213 |
675.61 |
| Jun 14 2019 |
30833 |
675.61 |
| Jun 07 2019 |
21315 |
670.78 |
| Jun 07 2019 |
31073 |
670.78 |
| May 31 2019 |
21300 |
670.78 |
| May 31 2019 |
30974 |
670.78 |
| May 24 2019 |
21226 |
670.78 |
| May 24 2019 |
31010 |
670.78 |
| May 17 2019 |
21286 |
670.78 |
| May 17 2019 |
31040 |
670.78 |
| May 10 2019 |
21459 |
670.78 |
| May 10 2019 |
31057 |
670.78 |
| May 03 2019 |
21572 |
670.78 |
| May 03 2019 |
31162 |
670.78 |
| Apr 26 2019 |
21709 |
670.78 |
| Apr 26 2019 |
30483 |
670.78 |
| Apr 19 2019 |
22078 |
703.88 |
| Apr 19 2019 |
31026 |
703.88 |
| Apr 18 2019 |
22089 |
703.88 |
| Apr 12 2019 |
22058 |
703.88 |
| Apr 12 2019 |
31118 |
703.88 |
