| Jun 10 2025 |
3822 |
418.88 |
| Jun 10 2025 |
6640 |
418.88 |
| Jun 03 2025 |
3798 |
418.88 |
| Jun 03 2025 |
6620 |
418.88 |
| May 27 2025 |
3889 |
418.88 |
| May 27 2025 |
6677 |
418.88 |
| May 20 2025 |
4146 |
418.88 |
| May 20 2025 |
6826 |
418.88 |
| May 13 2025 |
4275 |
418.88 |
| May 13 2025 |
6785 |
418.88 |
| May 06 2025 |
4358 |
418.88 |
| May 06 2025 |
6911 |
418.88 |
| Apr 29 2025 |
4384 |
418.88 |
| Apr 29 2025 |
6999 |
418.88 |
| Apr 22 2025 |
4318 |
418.88 |
| Apr 22 2025 |
6876 |
418.88 |
| Apr 15 2025 |
4290 |
418.88 |
| Apr 15 2025 |
6949 |
418.88 |
| Apr 08 2025 |
4320 |
418.88 |
| Apr 08 2025 |
6935 |
418.88 |
| Apr 01 2025 |
3847 |
405.27 |
| Apr 01 2025 |
5977 |
405.27 |
| Mar 25 2025 |
3874 |
405.27 |
| Mar 25 2025 |
6035 |
405.27 |
| Mar 18 2025 |
3802 |
405.27 |
| Mar 18 2025 |
5985 |
405.27 |
| Mar 11 2025 |
3803 |
405.27 |
| Mar 11 2025 |
5980 |
405.27 |
| Mar 04 2025 |
3788 |
405.27 |
| Mar 04 2025 |
5984 |
405.27 |
| Feb 25 2025 |
3808 |
405.27 |
| Feb 25 2025 |
5962 |
405.27 |
| Feb 18 2025 |
3776 |
405.27 |
| Feb 18 2025 |
5934 |
405.27 |
| Feb 11 2025 |
3781 |
405.27 |
| Feb 11 2025 |
5985 |
405.27 |
| Feb 04 2025 |
3754 |
405.27 |
| Feb 04 2025 |
5977 |
405.27 |
| Jan 29 2025 |
3712 |
405.27 |
| Jan 29 2025 |
5949 |
405.27 |
| Jan 22 2025 |
3725 |
405.27 |
| Jan 22 2025 |
5956 |
405.27 |
| Jan 15 2025 |
3742 |
405.27 |
| Jan 15 2025 |
5985 |
405.27 |
| Jan 08 2025 |
3742 |
405.27 |
| Jan 08 2025 |
4226 |
405.27 |
| Jan 01 2025 |
3742 |
405.27 |
| Jan 01 2025 |
4221 |
405.27 |
| Dec 25 2024 |
3742 |
405.27 |
| Dec 25 2024 |
4223 |
405.27 |
| Dec 18 2024 |
3757 |
405.27 |
| Dec 18 2024 |
4223 |
405.27 |
| Dec 11 2024 |
3757 |
405.27 |
| Dec 11 2024 |
4222 |
405.27 |
| Dec 04 2024 |
3757 |
405.27 |
| Dec 04 2024 |
4222 |
405.27 |
| Nov 27 2024 |
3757 |
405.27 |
| Nov 27 2024 |
4222 |
405.27 |
| Nov 20 2024 |
3757 |
405.27 |
| Nov 20 2024 |
4209 |
405.27 |
| Nov 13 2024 |
3756 |
405.27 |
| Nov 13 2024 |
4210 |
405.27 |
| Nov 06 2024 |
3734 |
405.27 |
| Nov 06 2024 |
4218 |
405.27 |
| Oct 30 2024 |
3577 |
405.27 |
| Oct 30 2024 |
4088 |
405.27 |
| Oct 23 2024 |
3577 |
405.27 |
| Oct 23 2024 |
4861 |
405.27 |
| Oct 16 2024 |
3577 |
405.27 |
| Oct 16 2024 |
4840 |
405.27 |
| Oct 09 2024 |
3556 |
405.27 |
| Oct 09 2024 |
4847 |
405.27 |
| Oct 02 2024 |
3531 |
405.27 |
| Oct 02 2024 |
4761 |
405.27 |
| Sep 25 2024 |
3512 |
405.27 |
| Sep 25 2024 |
4709 |
405.27 |
| Sep 18 2024 |
3516 |
405.27 |
| Sep 18 2024 |
4675 |
405.27 |
| Sep 11 2024 |
3500 |
405.27 |
| Sep 11 2024 |
4612 |
405.27 |
| Sep 04 2024 |
3595 |
405.27 |
| Sep 04 2024 |
4733 |
405.27 |
| Aug 28 2024 |
3624 |
405.27 |
| Aug 28 2024 |
4736 |
405.27 |
| Aug 21 2024 |
3654 |
405.27 |
| Aug 21 2024 |
4627 |
405.27 |
| Aug 14 2024 |
3605 |
405.27 |
| Aug 14 2024 |
4340 |
405.27 |
| Aug 07 2024 |
3656 |
405.27 |
| Aug 07 2024 |
6653 |
405.27 |
| Jul 31 2024 |
3699 |
405.27 |
| Jul 31 2024 |
6703 |
405.27 |
| Jul 24 2024 |
3697 |
405.27 |
| Jul 24 2024 |
6682 |
405.27 |
| Jul 17 2024 |
3615 |
405.27 |
| Jul 17 2024 |
6566 |
405.27 |
| Jul 10 2024 |
3398 |
405.27 |
| Jul 10 2024 |
4487 |
405.27 |
| Jul 03 2024 |
3529 |
405.27 |
| Jul 03 2024 |
4619 |
405.27 |
| Jun 26 2024 |
3382 |
405.27 |
| Jun 26 2024 |
4499 |
405.27 |
| Jun 19 2024 |
3414 |
405.27 |
| Jun 19 2024 |
4589 |
405.27 |
| Jun 12 2024 |
2856 |
391.67 |
| Jun 12 2024 |
3943 |
391.67 |
| Jun 05 2024 |
2835 |
391.67 |
| Jun 05 2024 |
3937 |
391.67 |
| May 29 2024 |
2827 |
390.34 |
| May 29 2024 |
3825 |
390.34 |
| May 22 2024 |
2355 |
388.65 |
| May 22 2024 |
5903 |
388.65 |
| May 15 2024 |
2325 |
388.65 |
| May 15 2024 |
5761 |
388.65 |
| May 08 2024 |
2424 |
397.07 |
| May 08 2024 |
6060 |
397.07 |
| May 01 2024 |
2473 |
398.15 |
| May 01 2024 |
5550 |
481.19 |
| May 01 2024 |
6230 |
398.15 |
| Apr 24 2024 |
4107 |
394.72 |
| Apr 24 2024 |
8174 |
460.09 |
| Apr 24 2024 |
8555 |
393.39 |
| Apr 17 2024 |
4323 |
394.72 |
| Apr 17 2024 |
8135 |
460.09 |
| Apr 17 2024 |
8717 |
393.39 |
| Apr 10 2024 |
4300 |
394.72 |
| Apr 10 2024 |
8135 |
460.09 |
| Apr 10 2024 |
8688 |
393.39 |
| Apr 03 2024 |
4549 |
400.85 |
| Apr 03 2024 |
8109 |
460.09 |
| Apr 03 2024 |
8856 |
396.1 |
| Mar 27 2024 |
4596 |
400.85 |
| Mar 27 2024 |
8077 |
460.09 |
| Mar 27 2024 |
8873 |
396.1 |
| Mar 21 2024 |
4655 |
400.85 |
| Mar 21 2024 |
8106 |
460.09 |
| Mar 21 2024 |
8886 |
396.1 |
| Mar 14 2024 |
4545 |
400.85 |
| Mar 14 2024 |
8079 |
460.09 |
| Mar 14 2024 |
8787 |
396.1 |
| Mar 07 2024 |
4561 |
400.85 |
| Mar 07 2024 |
8133 |
460.09 |
| Mar 07 2024 |
8815 |
396.1 |
| Feb 29 2024 |
4651 |
400.85 |
| Feb 29 2024 |
8139 |
460.09 |
| Feb 29 2024 |
8876 |
396.1 |
| Feb 22 2024 |
4630 |
400.85 |
| Feb 22 2024 |
8093 |
460.09 |
| Feb 22 2024 |
8828 |
396.1 |
| Feb 15 2024 |
4619 |
400.85 |
| Feb 15 2024 |
8114 |
460.09 |
| Feb 15 2024 |
8811 |
396.1 |
| Feb 08 2024 |
4595 |
400.85 |
| Feb 08 2024 |
8117 |
460.09 |
| Feb 08 2024 |
8774 |
396.1 |
| Feb 01 2024 |
4437 |
400.85 |
| Feb 01 2024 |
8171 |
460.09 |
| Feb 01 2024 |
8663 |
396.1 |
| Jan 25 2024 |
4418 |
400.85 |
| Jan 25 2024 |
8179 |
460.09 |
| Jan 25 2024 |
8654 |
396.1 |
| Jan 18 2024 |
4418 |
400.85 |
| Jan 18 2024 |
8183 |
460.09 |
| Jan 18 2024 |
8658 |
396.1 |
| Jan 11 2024 |
4418 |
400.85 |
| Jan 11 2024 |
8180 |
460.09 |
| Jan 11 2024 |
8661 |
396.1 |
| Jan 04 2024 |
4418 |
400.85 |
| Jan 04 2024 |
8181 |
460.09 |
| Jan 04 2024 |
8654 |
396.1 |
| Dec 28 2023 |
4418 |
400.85 |
| Dec 28 2023 |
8184 |
460.09 |
| Dec 28 2023 |
8650 |
396.1 |
| Dec 21 2023 |
4418 |
400.85 |
| Dec 21 2023 |
8184 |
460.09 |
| Dec 21 2023 |
8650 |
396.1 |
| Dec 14 2023 |
4418 |
400.85 |
| Dec 14 2023 |
8183 |
460.09 |
| Dec 14 2023 |
8648 |
396.1 |
| Dec 07 2023 |
4418 |
400.85 |
| Dec 07 2023 |
8183 |
460.09 |
| Dec 07 2023 |
8649 |
396.1 |
| Nov 30 2023 |
4404 |
400.85 |
| Nov 30 2023 |
8179 |
460.09 |
| Nov 30 2023 |
8647 |
396.1 |
| Nov 23 2023 |
4404 |
400.85 |
| Nov 23 2023 |
8179 |
460.09 |
| Nov 23 2023 |
8646 |
396.1 |
| Nov 16 2023 |
4404 |
400.85 |
| Nov 16 2023 |
8177 |
460.09 |
| Nov 16 2023 |
8639 |
396.1 |
| Nov 09 2023 |
4405 |
400.85 |
| Nov 09 2023 |
8173 |
460.09 |
| Nov 09 2023 |
8625 |
396.1 |
| Nov 02 2023 |
4405 |
400.85 |
| Nov 02 2023 |
8173 |
460.09 |
| Nov 02 2023 |
8625 |
396.1 |
| Oct 26 2023 |
4328 |
400.85 |
| Oct 26 2023 |
8214 |
460.09 |
| Oct 26 2023 |
8603 |
396.1 |
| Oct 19 2023 |
4343 |
400.85 |
| Oct 19 2023 |
8214 |
460.09 |
| Oct 19 2023 |
8562 |
396.1 |
| Oct 12 2023 |
4342 |
400.85 |
| Oct 12 2023 |
8226 |
460.09 |
| Oct 12 2023 |
8562 |
396.1 |
| Oct 05 2023 |
4339 |
400.85 |
| Oct 05 2023 |
8225 |
460.09 |
| Oct 05 2023 |
8441 |
396.1 |
| Sep 28 2023 |
4439 |
400.85 |
| Sep 28 2023 |
8228 |
460.09 |
| Sep 28 2023 |
8537 |
396.1 |
| Sep 21 2023 |
4431 |
400.85 |
| Sep 21 2023 |
8228 |
460.09 |
| Sep 21 2023 |
8525 |
396.1 |
| Sep 14 2023 |
4475 |
400.85 |
| Sep 14 2023 |
8249 |
460.09 |
| Sep 14 2023 |
8551 |
396.1 |
| Sep 07 2023 |
4496 |
400.85 |
| Sep 07 2023 |
8265 |
460.09 |
| Sep 07 2023 |
8572 |
396.1 |
| Aug 31 2023 |
4491 |
400.85 |
| Aug 31 2023 |
8341 |
460.09 |
| Aug 31 2023 |
8609 |
396.1 |
| Aug 24 2023 |
4515 |
400.85 |
| Aug 24 2023 |
8286 |
460.09 |
| Aug 24 2023 |
8522 |
396.1 |
| Aug 17 2023 |
4501 |
400.85 |
| Aug 17 2023 |
8312 |
460.09 |
| Aug 17 2023 |
8569 |
396.1 |
| Aug 10 2023 |
4521 |
400.85 |
| Aug 10 2023 |
8300 |
460.09 |
| Aug 10 2023 |
8575 |
396.1 |
| Aug 03 2023 |
4478 |
400.85 |
| Aug 03 2023 |
8262 |
460.09 |
| Aug 03 2023 |
8553 |
396.1 |
| Jul 27 2023 |
4498 |
400.85 |
| Jul 27 2023 |
8255 |
460.09 |
| Jul 27 2023 |
8547 |
396.1 |
| Jul 20 2023 |
4529 |
400.85 |
| Jul 20 2023 |
8300 |
460.09 |
| Jul 20 2023 |
8506 |
396.1 |
| Jul 13 2023 |
4514 |
400.85 |
| Jul 13 2023 |
8301 |
460.09 |
| Jul 13 2023 |
8524 |
396.1 |
| Jul 06 2023 |
4555 |
400.85 |
| Jul 06 2023 |
8326 |
460.09 |
| Jul 06 2023 |
8545 |
396.1 |
| Jun 29 2023 |
4538 |
400.85 |
| Jun 29 2023 |
8270 |
460.09 |
| Jun 29 2023 |
8519 |
396.1 |
| Jun 22 2023 |
4554 |
400.85 |
| Jun 22 2023 |
8256 |
460.09 |
| Jun 22 2023 |
8485 |
396.1 |
| Jun 15 2023 |
4546 |
400.85 |
| Jun 15 2023 |
8321 |
460.09 |
| Jun 15 2023 |
8542 |
396.1 |
| Jun 08 2023 |
4597 |
400.85 |
| Jun 08 2023 |
8323 |
460.09 |
| Jun 08 2023 |
8583 |
396.1 |
| Jun 01 2023 |
4925 |
408.84 |
| Jun 01 2023 |
8215 |
460.09 |
| Jun 01 2023 |
9008 |
402.76 |
| May 25 2023 |
5309 |
422.32 |
| May 25 2023 |
8157 |
460.09 |
| May 25 2023 |
9441 |
411.5 |
| May 18 2023 |
5286 |
422.32 |
| May 18 2023 |
8059 |
460.09 |
| May 18 2023 |
9411 |
411.5 |
| May 11 2023 |
5240 |
422.31 |
| May 11 2023 |
8036 |
460.09 |
| May 11 2023 |
9740 |
417.56 |
| May 04 2023 |
5301 |
428.92 |
| May 04 2023 |
5447 |
449.54 |
| May 04 2023 |
10729 |
437.17 |
| Apr 27 2023 |
5230 |
428.92 |
| Apr 27 2023 |
5431 |
449.54 |
| Apr 27 2023 |
10609 |
437.17 |
| Apr 20 2023 |
6087 |
440.79 |
| Apr 20 2023 |
3324 |
398.55 |
| Apr 20 2023 |
9949 |
426.71 |
| Apr 13 2023 |
6062 |
440.79 |
| Apr 13 2023 |
3307 |
398.55 |
| Apr 13 2023 |
9917 |
426.71 |
| Apr 06 2023 |
5900 |
440.79 |
| Apr 06 2023 |
3332 |
398.55 |
| Apr 06 2023 |
9863 |
426.71 |
| Mar 30 2023 |
5758 |
440.79 |
| Mar 30 2023 |
3317 |
398.55 |
| Mar 30 2023 |
9831 |
426.71 |
| Mar 23 2023 |
5195 |
428.96 |
| Mar 23 2023 |
6304 |
428.96 |
| Mar 16 2023 |
5162 |
428.96 |
| Mar 16 2023 |
6262 |
428.96 |
| Apr 10 2020 |
17253 |
577.37 |
| Apr 10 2020 |
24507 |
577.37 |
| Apr 03 2020 |
17082 |
562.78 |
| Apr 03 2020 |
24299 |
562.78 |
| Mar 27 2020 |
17497 |
562.78 |
| Mar 27 2020 |
24922 |
562.78 |
| Mar 20 2020 |
17770 |
562.78 |
| Mar 20 2020 |
25255 |
562.78 |
| Mar 13 2020 |
17912 |
562.78 |
| Mar 13 2020 |
25591 |
562.78 |
| Mar 06 2020 |
18057 |
562.78 |
| Mar 06 2020 |
25846 |
562.78 |
| Feb 28 2020 |
18047 |
562.78 |
| Feb 28 2020 |
25850 |
562.78 |
| Feb 21 2020 |
17859 |
562.78 |
| Feb 21 2020 |
25620 |
562.78 |
| Feb 14 2020 |
17911 |
562.78 |
| Feb 14 2020 |
25682 |
562.78 |
| Feb 07 2020 |
17806 |
562.78 |
| Feb 07 2020 |
25506 |
562.78 |
| Jan 31 2020 |
17843 |
562.78 |
| Jan 31 2020 |
25573 |
562.78 |
| Jan 24 2020 |
17893 |
562.78 |
| Jan 24 2020 |
25611 |
562.78 |
| Jan 17 2020 |
17720 |
562.78 |
| Jan 17 2020 |
25478 |
562.78 |
| Jan 10 2020 |
17718 |
562.78 |
| Jan 10 2020 |
25480 |
562.78 |
| Jan 03 2020 |
17726 |
562.78 |
| Jan 03 2020 |
25489 |
562.78 |
| Dec 27 2019 |
17715 |
562.78 |
| Dec 27 2019 |
25483 |
562.78 |
| Dec 20 2019 |
17715 |
562.78 |
| Dec 20 2019 |
25483 |
562.78 |
| Dec 13 2019 |
17716 |
562.78 |
| Dec 13 2019 |
25484 |
562.78 |
| Dec 06 2019 |
17708 |
562.78 |
| Dec 06 2019 |
25473 |
562.78 |
| Nov 29 2019 |
17650 |
562.78 |
| Nov 29 2019 |
25439 |
562.78 |
| Nov 22 2019 |
17650 |
562.78 |
| Nov 22 2019 |
25439 |
562.78 |
| Nov 15 2019 |
17651 |
562.78 |
| Nov 15 2019 |
25444 |
562.78 |
| Nov 08 2019 |
17668 |
562.78 |
| Nov 08 2019 |
25352 |
562.78 |
| Nov 01 2019 |
17644 |
562.78 |
| Nov 01 2019 |
24979 |
562.78 |
| Oct 25 2019 |
17664 |
562.78 |
| Oct 25 2019 |
24999 |
562.78 |
| Oct 18 2019 |
17664 |
562.78 |
| Oct 18 2019 |
25057 |
562.78 |
| Oct 11 2019 |
17662 |
562.78 |
| Oct 11 2019 |
25005 |
562.78 |
| Oct 04 2019 |
17691 |
562.78 |
| Oct 04 2019 |
24979 |
562.78 |
| Sep 27 2019 |
17700 |
562.78 |
| Sep 27 2019 |
25114 |
562.78 |
| Sep 20 2019 |
17722 |
562.78 |
| Sep 20 2019 |
25085 |
562.78 |
| Sep 13 2019 |
17725 |
562.78 |
| Sep 13 2019 |
25155 |
562.78 |
| Sep 06 2019 |
17738 |
562.78 |
| Sep 06 2019 |
25640 |
562.78 |
| Aug 30 2019 |
17941 |
562.78 |
| Aug 30 2019 |
25806 |
562.78 |
| Aug 23 2019 |
18060 |
562.78 |
| Aug 23 2019 |
26089 |
562.78 |
| Aug 16 2019 |
17267 |
548.18 |
| Aug 16 2019 |
18681 |
577.37 |
| Aug 16 2019 |
26001 |
562.78 |
| Aug 09 2019 |
18756 |
577.37 |
| Aug 09 2019 |
17341 |
548.18 |
| Aug 09 2019 |
26109 |
562.78 |
| Aug 02 2019 |
17495 |
548.18 |
| Aug 02 2019 |
18943 |
577.37 |
| Aug 02 2019 |
26304 |
562.78 |
| Jul 26 2019 |
17595 |
548.18 |
| Jul 26 2019 |
18908 |
577.37 |
| Jul 26 2019 |
26440 |
562.78 |
| Jul 19 2019 |
17668 |
548.18 |
| Jul 19 2019 |
19211 |
577.37 |
| Jul 19 2019 |
26657 |
562.78 |
| Jul 12 2019 |
17810 |
548.18 |
| Jul 12 2019 |
19124 |
577.37 |
| Jul 12 2019 |
26709 |
562.78 |
| Jul 05 2019 |
18246 |
548.18 |
| Jul 05 2019 |
19368 |
577.37 |
| Jul 05 2019 |
27190 |
562.78 |
| Jun 28 2019 |
18466 |
548.18 |
| Jun 28 2019 |
19487 |
577.37 |
| Jun 28 2019 |
27418 |
562.78 |
| Jun 21 2019 |
19439 |
577.37 |
| Jun 21 2019 |
18434 |
548.18 |
| Jun 21 2019 |
27220 |
562.78 |
| Jun 14 2019 |
18617 |
548.18 |
| Jun 14 2019 |
19358 |
577.37 |
| Jun 14 2019 |
27301 |
562.78 |
| Jun 07 2019 |
18860 |
548.18 |
| Jun 07 2019 |
19507 |
577.37 |
| Jun 07 2019 |
27561 |
562.78 |
| May 31 2019 |
19486 |
577.37 |
| May 31 2019 |
18751 |
548.18 |
| May 31 2019 |
27453 |
562.78 |
| May 24 2019 |
18729 |
548.18 |
| May 24 2019 |
19420 |
577.37 |
| May 24 2019 |
27463 |
562.78 |
| May 17 2019 |
19462 |
577.37 |
| May 17 2019 |
18797 |
548.18 |
| May 17 2019 |
27472 |
562.78 |
| May 10 2019 |
19606 |
577.37 |
| May 10 2019 |
18811 |
548.18 |
| May 10 2019 |
27490 |
562.78 |
| May 03 2019 |
18845 |
548.18 |
| May 03 2019 |
19695 |
577.37 |
| May 03 2019 |
27579 |
562.78 |
| Apr 26 2019 |
18818 |
548.18 |
| Apr 26 2019 |
19866 |
577.37 |
| Apr 26 2019 |
26917 |
562.78 |
| Apr 19 2019 |
18985 |
548.18 |
| Apr 19 2019 |
19883 |
577.37 |
| Apr 19 2019 |
26897 |
562.78 |
| Apr 18 2019 |
19894 |
577.37 |
| Apr 18 2019 |
19015 |
548.18 |
| Apr 12 2019 |
19208 |
548.18 |
| Apr 12 2019 |
25876 |
548.18 |
