| Jun 07 2026 |
5051 |
512.39 |
| Jun 07 2026 |
5932 |
497.88 |
| Jun 07 2026 |
7311 |
507.55 |
| Jun 02 2026 |
5027 |
512.39 |
| Jun 02 2026 |
5749 |
497.88 |
| Jun 02 2026 |
7286 |
507.55 |
| May 26 2026 |
5085 |
512.39 |
| May 26 2026 |
5767 |
497.88 |
| May 26 2026 |
7301 |
507.55 |
| May 19 2026 |
5534 |
512.39 |
| May 19 2026 |
5755 |
497.88 |
| May 19 2026 |
7268 |
507.55 |
| May 12 2026 |
5783 |
512.39 |
| May 12 2026 |
5860 |
497.88 |
| May 12 2026 |
7352 |
507.55 |
| May 05 2026 |
5926 |
512.39 |
| May 05 2026 |
5518 |
497.88 |
| May 05 2026 |
7314 |
507.55 |
| Apr 28 2026 |
5982 |
512.39 |
| Apr 28 2026 |
5646 |
497.88 |
| Apr 28 2026 |
7540 |
507.55 |
| Apr 21 2026 |
6125 |
512.39 |
| Apr 21 2026 |
5621 |
497.88 |
| Apr 21 2026 |
7648 |
507.55 |
| Apr 14 2026 |
6309 |
512.39 |
| Apr 14 2026 |
5625 |
497.88 |
| Apr 14 2026 |
7688 |
507.55 |
| Apr 07 2026 |
6369 |
512.39 |
| Apr 07 2026 |
5615 |
497.88 |
| Apr 07 2026 |
7739 |
507.55 |
| Mar 31 2026 |
6301 |
512.39 |
| Mar 31 2026 |
5614 |
497.88 |
| Mar 31 2026 |
7852 |
507.55 |
| Mar 24 2026 |
6398 |
512.39 |
| Mar 24 2026 |
5621 |
497.88 |
| Mar 24 2026 |
7993 |
507.55 |
| Mar 17 2026 |
6398 |
512.39 |
| Mar 17 2026 |
5580 |
497.88 |
| Mar 17 2026 |
8034 |
507.55 |
| Mar 10 2026 |
6374 |
512.39 |
| Mar 10 2026 |
5440 |
497.88 |
| Mar 10 2026 |
8053 |
507.55 |
| Mar 03 2026 |
6342 |
512.39 |
| Mar 03 2026 |
5415 |
497.88 |
| Mar 03 2026 |
8129 |
507.55 |
| Feb 24 2026 |
6224 |
512.39 |
| Feb 24 2026 |
5397 |
497.88 |
| Feb 24 2026 |
7931 |
507.55 |
| Feb 17 2026 |
6132 |
512.39 |
| Feb 17 2026 |
5365 |
497.88 |
| Feb 17 2026 |
8022 |
507.55 |
| Feb 10 2026 |
6285 |
512.39 |
| Feb 10 2026 |
5329 |
497.88 |
| Feb 10 2026 |
8113 |
507.55 |
| Feb 03 2026 |
6289 |
512.39 |
| Feb 03 2026 |
5337 |
497.88 |
| Feb 03 2026 |
8136 |
507.55 |
| Jan 27 2026 |
6350 |
512.39 |
| Jan 27 2026 |
5333 |
497.88 |
| Jan 27 2026 |
8202 |
507.55 |
| Jan 20 2026 |
6390 |
512.39 |
| Jan 20 2026 |
5316 |
497.88 |
| Jan 20 2026 |
8245 |
507.55 |
| Jan 13 2026 |
6391 |
512.39 |
| Jan 13 2026 |
5322 |
497.88 |
| Jan 13 2026 |
8262 |
507.55 |
| Jan 06 2026 |
6391 |
512.39 |
| Jan 06 2026 |
5317 |
497.88 |
| Jan 06 2026 |
8262 |
507.55 |
| Dec 30 2025 |
6391 |
512.39 |
| Dec 30 2025 |
5313 |
497.88 |
| Dec 30 2025 |
8270 |
507.55 |
| Dec 23 2025 |
6370 |
512.39 |
| Dec 23 2025 |
5314 |
497.88 |
| Dec 23 2025 |
8253 |
507.55 |
| Dec 16 2025 |
6400 |
512.39 |
| Dec 16 2025 |
5314 |
497.88 |
| Dec 16 2025 |
8273 |
507.55 |
| Dec 09 2025 |
6400 |
512.39 |
| Dec 09 2025 |
5314 |
497.88 |
| Dec 09 2025 |
8274 |
507.55 |
| Dec 02 2025 |
6400 |
512.39 |
| Dec 02 2025 |
5314 |
497.88 |
| Dec 02 2025 |
8275 |
507.55 |
| Nov 25 2025 |
6400 |
512.39 |
| Nov 25 2025 |
5314 |
497.88 |
| Nov 25 2025 |
8275 |
507.55 |
| Nov 18 2025 |
6400 |
512.39 |
| Nov 18 2025 |
5314 |
497.88 |
| Nov 18 2025 |
8275 |
507.55 |
| Nov 11 2025 |
6400 |
512.39 |
| Nov 11 2025 |
5285 |
497.88 |
| Nov 11 2025 |
8266 |
507.55 |
| Nov 04 2025 |
6400 |
512.39 |
| Nov 04 2025 |
5285 |
497.88 |
| Nov 04 2025 |
8267 |
507.55 |
| Oct 28 2025 |
6445 |
512.39 |
| Oct 28 2025 |
5289 |
497.88 |
| Oct 28 2025 |
8305 |
507.55 |
| Oct 21 2025 |
6642 |
512.39 |
| Oct 21 2025 |
5289 |
497.88 |
| Oct 21 2025 |
8315 |
507.55 |
| Oct 14 2025 |
6642 |
512.39 |
| Oct 14 2025 |
5314 |
497.88 |
| Oct 14 2025 |
8317 |
507.55 |
| Oct 07 2025 |
6382 |
512.39 |
| Oct 07 2025 |
5308 |
497.88 |
| Oct 07 2025 |
8291 |
507.55 |
| Sep 30 2025 |
6389 |
512.39 |
| Sep 30 2025 |
5294 |
497.88 |
| Sep 30 2025 |
8282 |
507.55 |
| Sep 23 2025 |
6540 |
520.86 |
| Sep 23 2025 |
7612 |
520.86 |
| Sep 16 2025 |
6555 |
520.86 |
| Sep 16 2025 |
7565 |
520.86 |
| Sep 09 2025 |
6464 |
520.86 |
| Sep 09 2025 |
7500 |
520.86 |
| Sep 02 2025 |
6720 |
520.86 |
| Sep 02 2025 |
7767 |
520.86 |
| Aug 26 2025 |
6800 |
520.86 |
| Aug 26 2025 |
7837 |
520.86 |
| Aug 19 2025 |
6727 |
520.86 |
| Aug 19 2025 |
7733 |
520.86 |
| Aug 12 2025 |
6740 |
520.86 |
| Aug 12 2025 |
9892 |
520.86 |
| Aug 05 2025 |
6768 |
520.86 |
| Aug 05 2025 |
10007 |
520.86 |
| Jul 29 2025 |
6694 |
520.86 |
| Jul 29 2025 |
10190 |
520.86 |
| Jul 22 2025 |
6743 |
520.86 |
| Jul 22 2025 |
10226 |
520.86 |
| Apr 03 2020 |
16590 |
551.97 |
| Apr 03 2020 |
23591 |
551.97 |
| Mar 27 2020 |
16997 |
551.97 |
| Mar 27 2020 |
24207 |
551.97 |
| Mar 20 2020 |
17257 |
551.97 |
| Mar 20 2020 |
24543 |
551.97 |
| Mar 13 2020 |
17405 |
551.97 |
| Mar 13 2020 |
24868 |
551.97 |
| Mar 06 2020 |
17535 |
551.97 |
| Mar 06 2020 |
25107 |
551.97 |
| Feb 28 2020 |
17518 |
551.97 |
| Feb 28 2020 |
25104 |
551.97 |
| Feb 21 2020 |
17343 |
551.97 |
| Feb 21 2020 |
24878 |
551.97 |
| Feb 14 2020 |
17398 |
551.97 |
| Feb 14 2020 |
24937 |
551.97 |
| Feb 07 2020 |
17297 |
551.97 |
| Feb 07 2020 |
24768 |
551.97 |
| Jan 31 2020 |
17336 |
551.97 |
| Jan 31 2020 |
24832 |
551.97 |
| Jan 24 2020 |
17383 |
551.97 |
| Jan 24 2020 |
24875 |
551.97 |
| Jan 17 2020 |
17215 |
551.97 |
| Jan 17 2020 |
24740 |
551.97 |
| Jan 10 2020 |
17213 |
551.97 |
| Jan 10 2020 |
24742 |
551.97 |
| Jan 03 2020 |
17221 |
551.97 |
| Jan 03 2020 |
24751 |
551.97 |
| Dec 27 2019 |
17209 |
551.97 |
| Dec 27 2019 |
24745 |
551.97 |
| Dec 20 2019 |
17209 |
551.97 |
| Dec 20 2019 |
24745 |
551.97 |
| Dec 13 2019 |
17210 |
551.97 |
| Dec 13 2019 |
24746 |
551.97 |
| Dec 06 2019 |
17197 |
551.97 |
| Dec 06 2019 |
24730 |
551.97 |
| Nov 29 2019 |
17139 |
551.97 |
| Nov 29 2019 |
24704 |
551.97 |
| Nov 22 2019 |
17139 |
551.97 |
| Nov 22 2019 |
24704 |
551.97 |
| Nov 15 2019 |
17140 |
551.97 |
| Nov 15 2019 |
24709 |
551.97 |
| Nov 08 2019 |
17157 |
551.97 |
| Nov 08 2019 |
24623 |
551.97 |
| Nov 01 2019 |
17132 |
551.97 |
| Nov 01 2019 |
24264 |
551.97 |
| Oct 25 2019 |
17150 |
551.97 |
| Oct 25 2019 |
24282 |
551.97 |
| Oct 18 2019 |
17150 |
551.97 |
| Oct 18 2019 |
24338 |
551.97 |
| Oct 11 2019 |
17151 |
551.97 |
| Oct 11 2019 |
24288 |
551.97 |
| Oct 04 2019 |
17180 |
551.97 |
| Oct 04 2019 |
24260 |
551.97 |
| Sep 27 2019 |
17192 |
551.97 |
| Sep 27 2019 |
24396 |
551.97 |
| Sep 20 2019 |
17212 |
551.97 |
| Sep 20 2019 |
24369 |
551.97 |
| Sep 13 2019 |
17209 |
551.97 |
| Sep 13 2019 |
24427 |
551.97 |
| Sep 06 2019 |
17216 |
551.97 |
| Sep 06 2019 |
24875 |
551.97 |
| Aug 30 2019 |
17413 |
551.97 |
| Aug 30 2019 |
25052 |
551.97 |
| Aug 23 2019 |
17537 |
551.97 |
| Aug 23 2019 |
25335 |
551.97 |
| Aug 16 2019 |
17494 |
551.97 |
| Aug 16 2019 |
25253 |
551.97 |
| Aug 09 2019 |
17562 |
551.97 |
| Aug 09 2019 |
25374 |
551.97 |
| Aug 02 2019 |
17716 |
551.97 |
| Aug 02 2019 |
25555 |
551.97 |
| Jul 26 2019 |
17823 |
551.97 |
| Jul 26 2019 |
25674 |
551.97 |
| Jul 19 2019 |
17896 |
551.97 |
| Jul 19 2019 |
25891 |
551.97 |
| Jul 12 2019 |
18032 |
551.97 |
| Jul 12 2019 |
25937 |
551.97 |
| Jul 05 2019 |
18479 |
551.97 |
| Jul 05 2019 |
26408 |
551.97 |
| Jun 28 2019 |
18682 |
551.97 |
| Jun 28 2019 |
26605 |
551.97 |
| Jun 21 2019 |
18652 |
551.97 |
| Jun 21 2019 |
26430 |
551.97 |
| Jun 14 2019 |
18841 |
551.97 |
| Jun 14 2019 |
26510 |
551.97 |
| Jun 07 2019 |
19100 |
551.97 |
| Jun 07 2019 |
26766 |
551.97 |
| May 31 2019 |
19002 |
551.97 |
| May 31 2019 |
26665 |
551.97 |
| May 24 2019 |
18982 |
551.97 |
| May 24 2019 |
26684 |
551.97 |
| May 17 2019 |
19064 |
551.97 |
| May 17 2019 |
26682 |
551.97 |
| May 10 2019 |
19054 |
551.97 |
| May 10 2019 |
26680 |
551.97 |
| May 03 2019 |
19090 |
551.97 |
| May 03 2019 |
26767 |
551.97 |
| Apr 26 2019 |
19057 |
551.97 |
| Apr 26 2019 |
26090 |
551.97 |
| Apr 19 2019 |
19226 |
551.97 |
| Apr 19 2019 |
26065 |
551.97 |
| Apr 18 2019 |
19255 |
551.97 |
| Apr 12 2019 |
19451 |
551.97 |
| Apr 12 2019 |
26183 |
551.97 |
