| Jun 06 2026 |
8659 |
570.23 |
| Jun 02 2026 |
8516 |
570.23 |
| May 26 2026 |
8495 |
570.23 |
| May 19 2026 |
8990 |
570.23 |
| May 12 2026 |
9308 |
570.23 |
| May 05 2026 |
9033 |
570.23 |
| Apr 28 2026 |
9016 |
570.23 |
| Apr 21 2026 |
8992 |
570.23 |
| Apr 14 2026 |
9004 |
570.23 |
| Apr 07 2026 |
8999 |
570.23 |
| Mar 31 2026 |
8866 |
570.23 |
| Mar 24 2026 |
8866 |
570.23 |
| Aug 07 2024 |
7955 |
550 |
| Aug 07 2024 |
13023 |
550 |
| Jul 31 2024 |
8089 |
550 |
| Jul 31 2024 |
13200 |
550 |
| Jul 24 2024 |
8058 |
550 |
| Jul 24 2024 |
13079 |
550 |
| Jul 17 2024 |
8013 |
550 |
| Jul 17 2024 |
12971 |
550 |
| Jul 10 2024 |
7717 |
550 |
| Jul 10 2024 |
10594 |
550 |
| Jul 03 2024 |
7881 |
550 |
| Jul 03 2024 |
10828 |
550 |
| Jun 26 2024 |
7709 |
550 |
| Jun 26 2024 |
10684 |
550 |
| Jun 19 2024 |
7703 |
550 |
| Jun 19 2024 |
10805 |
550 |
| Jun 12 2024 |
7610 |
550 |
| Jun 12 2024 |
10749 |
550 |
| Jun 05 2024 |
7571 |
550 |
| Jun 05 2024 |
10817 |
550 |
| May 29 2024 |
7656 |
550 |
| May 29 2024 |
10761 |
550 |
| May 22 2024 |
8092 |
550 |
| May 22 2024 |
11140 |
550 |
| May 15 2024 |
8154 |
550 |
| May 15 2024 |
11172 |
550 |
| May 08 2024 |
8124 |
550 |
| May 08 2024 |
11247 |
550 |
| May 01 2024 |
8310 |
550 |
| May 01 2024 |
11964 |
550 |
| Apr 24 2024 |
11539 |
570.63 |
| Apr 24 2024 |
17370 |
570.63 |
| Apr 17 2024 |
11588 |
570.63 |
| Apr 17 2024 |
17426 |
570.63 |
| Apr 10 2024 |
11662 |
570.63 |
| Apr 10 2024 |
17549 |
570.63 |
| Apr 03 2024 |
11432 |
570.63 |
| Apr 03 2024 |
17299 |
570.63 |
| Mar 27 2024 |
11503 |
570.63 |
| Mar 27 2024 |
17352 |
570.63 |
| Mar 21 2024 |
11591 |
570.63 |
| Mar 21 2024 |
17098 |
570.63 |
| Mar 14 2024 |
11527 |
570.63 |
| Mar 14 2024 |
17146 |
570.63 |
| Mar 07 2024 |
11566 |
570.63 |
| Mar 07 2024 |
17223 |
570.63 |
| Feb 29 2024 |
11624 |
570.63 |
| Feb 29 2024 |
17234 |
570.63 |
| Feb 22 2024 |
11587 |
570.63 |
| Feb 22 2024 |
17243 |
570.63 |
| Feb 15 2024 |
11448 |
570.63 |
| Feb 15 2024 |
17192 |
570.63 |
| Feb 08 2024 |
11487 |
570.63 |
| Feb 08 2024 |
17204 |
570.63 |
| Feb 01 2024 |
11449 |
570.63 |
| Feb 01 2024 |
17151 |
570.63 |
| Jan 25 2024 |
11377 |
570.63 |
| Jan 25 2024 |
17041 |
570.63 |
| Jan 18 2024 |
11377 |
570.63 |
| Jan 18 2024 |
17045 |
570.63 |
| Jan 11 2024 |
11377 |
570.63 |
| Jan 11 2024 |
17033 |
570.63 |
| Jan 04 2024 |
11377 |
570.63 |
| Jan 04 2024 |
16616 |
570.63 |
| Dec 28 2023 |
11377 |
570.63 |
| Dec 28 2023 |
16589 |
570.63 |
| Dec 21 2023 |
11377 |
570.63 |
| Dec 21 2023 |
16588 |
570.63 |
| Dec 14 2023 |
11377 |
570.63 |
| Dec 14 2023 |
16558 |
570.63 |
| Dec 07 2023 |
11377 |
570.63 |
| Dec 07 2023 |
16558 |
570.63 |
| Nov 30 2023 |
11370 |
570.63 |
| Nov 30 2023 |
16559 |
570.63 |
| Nov 23 2023 |
11370 |
570.63 |
| Nov 23 2023 |
16528 |
570.63 |
| Nov 16 2023 |
11372 |
570.63 |
| Nov 16 2023 |
16383 |
570.63 |
| Nov 09 2023 |
11322 |
570.63 |
| Nov 09 2023 |
16245 |
570.63 |
| Nov 02 2023 |
11312 |
570.63 |
| Nov 02 2023 |
16236 |
570.63 |
| Oct 26 2023 |
11275 |
570.63 |
| Oct 26 2023 |
16244 |
570.63 |
| Oct 19 2023 |
11313 |
570.63 |
| Oct 19 2023 |
16178 |
570.63 |
| Oct 12 2023 |
11276 |
570.63 |
| Oct 12 2023 |
16112 |
570.63 |
| Oct 05 2023 |
11169 |
570.63 |
| Oct 05 2023 |
15804 |
570.63 |
| Sep 28 2023 |
11030 |
570.63 |
| Sep 28 2023 |
15624 |
570.63 |
| Sep 21 2023 |
11023 |
570.63 |
| Sep 21 2023 |
15544 |
570.63 |
| Sep 14 2023 |
11114 |
570.63 |
| Sep 14 2023 |
15724 |
570.63 |
| Sep 07 2023 |
11336 |
570.63 |
| Sep 07 2023 |
16031 |
570.63 |
| Aug 31 2023 |
11289 |
570.63 |
| Aug 31 2023 |
16106 |
570.63 |
| Aug 24 2023 |
11365 |
570.63 |
| Aug 24 2023 |
15854 |
570.63 |
| Aug 17 2023 |
11662 |
591.25 |
| Aug 17 2023 |
16483 |
591.25 |
| Aug 10 2023 |
11642 |
591.25 |
| Aug 10 2023 |
16507 |
591.25 |
| Aug 03 2023 |
11653 |
591.25 |
| Aug 03 2023 |
16484 |
591.25 |
| Jul 27 2023 |
11669 |
591.25 |
| Jul 27 2023 |
16555 |
591.25 |
| Jul 20 2023 |
11718 |
591.25 |
| Jul 20 2023 |
16196 |
591.25 |
| Jul 13 2023 |
11743 |
591.25 |
| Jul 13 2023 |
16227 |
591.25 |
| Jul 06 2023 |
11793 |
591.25 |
| Jul 06 2023 |
16256 |
591.25 |
| Jun 29 2023 |
11793 |
591.25 |
| Jun 29 2023 |
16308 |
591.25 |
| Jun 22 2023 |
11800 |
591.25 |
| Jun 22 2023 |
16353 |
591.25 |
| Jun 15 2023 |
11488 |
591.25 |
| Jun 15 2023 |
16147 |
591.25 |
| Jun 08 2023 |
11488 |
591.25 |
| Jun 08 2023 |
16159 |
591.25 |
| Jun 01 2023 |
11592 |
591.25 |
| Jun 01 2023 |
16227 |
591.25 |
| May 25 2023 |
11544 |
591.25 |
| May 25 2023 |
15621 |
591.25 |
| May 18 2023 |
11646 |
591.25 |
| May 18 2023 |
15715 |
591.25 |
| May 11 2023 |
11715 |
591.25 |
| May 11 2023 |
15757 |
591.25 |
| May 04 2023 |
11607 |
591.25 |
| May 04 2023 |
15474 |
591.25 |
| Apr 27 2023 |
11360 |
591.25 |
| Apr 27 2023 |
15316 |
591.25 |
| Apr 20 2023 |
11292 |
591.25 |
| Apr 20 2023 |
15305 |
591.25 |
| Apr 13 2023 |
11268 |
591.25 |
| Apr 13 2023 |
15289 |
591.25 |
| Apr 06 2023 |
10961 |
591.25 |
| Apr 06 2023 |
14916 |
591.25 |
| Mar 30 2023 |
10715 |
591.25 |
| Mar 30 2023 |
14522 |
591.25 |
| Mar 23 2023 |
10765 |
591.25 |
| Mar 23 2023 |
14502 |
591.25 |
| Mar 16 2023 |
10657 |
591.25 |
| Mar 16 2023 |
14406 |
591.25 |
| Apr 03 2020 |
7977 |
623.49 |
| Mar 27 2020 |
8505 |
623.49 |
| Mar 20 2020 |
8683 |
623.49 |
| Mar 13 2020 |
8512 |
623.49 |
| Mar 06 2020 |
8603 |
623.49 |
| Feb 28 2020 |
8953 |
623.49 |
| Feb 21 2020 |
8530 |
623.49 |
| Feb 14 2020 |
8673 |
623.49 |
| Feb 07 2020 |
8757 |
623.49 |
| Jan 31 2020 |
8772 |
623.49 |
| Jan 24 2020 |
8763 |
623.49 |
| Jan 17 2020 |
8763 |
623.49 |
| Jan 10 2020 |
8763 |
623.49 |
| Jan 03 2020 |
8764 |
623.49 |
| Dec 27 2019 |
8823 |
623.49 |
| Dec 20 2019 |
8823 |
623.49 |
| Dec 13 2019 |
8824 |
623.49 |
| Dec 06 2019 |
8824 |
623.49 |
| Nov 29 2019 |
8824 |
623.49 |
| Nov 22 2019 |
8824 |
623.49 |
| Nov 15 2019 |
8824 |
623.49 |
| Nov 08 2019 |
8824 |
623.49 |
| Nov 01 2019 |
8824 |
623.49 |
| Oct 25 2019 |
8825 |
623.49 |
| Oct 18 2019 |
8825 |
623.49 |
| Oct 11 2019 |
8824 |
623.49 |
| Oct 04 2019 |
8813 |
623.49 |
| Sep 27 2019 |
8813 |
623.49 |
| Sep 20 2019 |
8879 |
623.49 |
| Sep 13 2019 |
9025 |
623.49 |
| Sep 06 2019 |
9004 |
623.49 |
| Aug 30 2019 |
9089 |
623.49 |
| Aug 23 2019 |
9228 |
623.49 |
| Aug 16 2019 |
9188 |
623.49 |
| Aug 09 2019 |
9236 |
623.49 |
| Aug 02 2019 |
9307 |
623.49 |
| Jul 26 2019 |
9332 |
623.49 |
| Jul 19 2019 |
9469 |
623.49 |
| Jul 12 2019 |
9437 |
623.49 |
| Jul 05 2019 |
9528 |
623.49 |
| Jun 28 2019 |
9648 |
623.49 |
| Jun 21 2019 |
9487 |
623.49 |
| Jun 14 2019 |
9293 |
623.49 |
| Jun 07 2019 |
9384 |
623.49 |
| May 31 2019 |
9526 |
623.49 |
| May 24 2019 |
9364 |
623.49 |
| May 17 2019 |
9463 |
623.49 |
| May 10 2019 |
9413 |
623.49 |
| May 03 2019 |
9566 |
623.49 |
| Apr 26 2019 |
9586 |
623.49 |
| Apr 19 2019 |
9637 |
623.49 |
| Apr 18 2019 |
9650 |
623.49 |
| Apr 12 2019 |
9568 |
623.49 |
