| Jun 06 2026 |
1978 |
350 |
| Jun 02 2026 |
1934 |
350 |
| May 26 2026 |
1913 |
350 |
| May 19 2026 |
2174 |
350 |
| May 12 2026 |
2242 |
350 |
| May 05 2026 |
2172 |
350 |
| Apr 28 2026 |
2147 |
350 |
| Apr 15 2025 |
499 |
219.87 |
| Apr 08 2025 |
484 |
219.87 |
| Apr 01 2025 |
491 |
219.87 |
| Mar 25 2025 |
482 |
219.87 |
| Mar 18 2025 |
456 |
219.87 |
| Mar 11 2025 |
441 |
219.87 |
| Mar 04 2025 |
419 |
219.87 |
| Feb 25 2025 |
456 |
219.87 |
| Feb 18 2025 |
455 |
219.87 |
| Feb 11 2025 |
468 |
219.87 |
| Feb 04 2025 |
464 |
219.87 |
| Jan 29 2025 |
462 |
219.87 |
| Jul 22 2021 |
3280 |
416.68 |
| Jul 22 2021 |
5351 |
416.68 |
| Jul 15 2021 |
2338 |
395.76 |
| Jul 15 2021 |
3861 |
438 |
| Jul 15 2021 |
4827 |
406.17 |
| Jul 08 2021 |
2279 |
395.76 |
| Jul 08 2021 |
3970 |
438 |
| Jul 08 2021 |
4846 |
406.17 |
| Jul 01 2021 |
2271 |
395.76 |
| Jul 01 2021 |
4018 |
438 |
| Jul 01 2021 |
4870 |
406.17 |
| Jun 24 2021 |
2276 |
395.76 |
| Jun 24 2021 |
4105 |
438 |
| Jun 24 2021 |
4901 |
406.17 |
| Jun 17 2021 |
2212 |
395.76 |
| Jun 17 2021 |
3148 |
411.88 |
| Jun 17 2021 |
4415 |
399.71 |
| Jun 10 2021 |
2204 |
395.76 |
| Jun 10 2021 |
3071 |
411.88 |
| Jun 10 2021 |
4235 |
399.71 |
| Jun 03 2021 |
4171 |
399.71 |
| May 27 2021 |
2119 |
395.76 |
| May 27 2021 |
3750 |
411.88 |
| May 27 2021 |
5022 |
399.71 |
| May 07 2021 |
6706 |
399.71 |
| Jul 24 2020 |
3447 |
423.76 |
| Jul 24 2020 |
5103 |
423.76 |
| Jul 17 2020 |
4581 |
438 |
| Jul 17 2020 |
2132 |
395.76 |
| Jul 17 2020 |
4015 |
406.17 |
| Jul 10 2020 |
2227 |
395.76 |
| Jul 10 2020 |
4955 |
438 |
| Jul 10 2020 |
4238 |
406.17 |
| Jul 03 2020 |
4994 |
438 |
| Jul 03 2020 |
2266 |
395.76 |
| Jul 03 2020 |
4276 |
406.17 |
| Jun 26 2020 |
5353 |
438 |
| Jun 26 2020 |
2416 |
395.76 |
| Jun 26 2020 |
4563 |
406.17 |
| Jun 19 2020 |
3770 |
411.88 |
| Jun 19 2020 |
2483 |
395.76 |
| Jun 19 2020 |
4285 |
399.71 |
| Jun 12 2020 |
3893 |
411.88 |
| Jun 12 2020 |
2581 |
395.76 |
| Jun 12 2020 |
4408 |
399.71 |
| Jun 05 2020 |
4045 |
411.88 |
| Jun 05 2020 |
2636 |
395.76 |
| Jun 05 2020 |
4554 |
399.71 |
| May 29 2020 |
4216 |
411.88 |
| May 29 2020 |
2735 |
395.76 |
| May 29 2020 |
4712 |
399.71 |
| May 22 2020 |
2876 |
395.76 |
| May 22 2020 |
4389 |
411.88 |
| May 22 2020 |
4910 |
399.71 |
| May 15 2020 |
4506 |
411.88 |
| May 15 2020 |
2995 |
395.76 |
| May 15 2020 |
5121 |
399.71 |
| May 08 2020 |
4619 |
411.88 |
| May 08 2020 |
3058 |
395.76 |
| May 08 2020 |
5242 |
399.71 |
| May 01 2020 |
3280 |
395.76 |
| May 01 2020 |
4880 |
411.88 |
| May 01 2020 |
5595 |
399.71 |
| Apr 24 2020 |
4582 |
406.41 |
| Apr 24 2020 |
3409 |
395.76 |
| Apr 24 2020 |
5421 |
394.9 |
| Apr 17 2020 |
3581 |
395.76 |
| Apr 17 2020 |
4600 |
406.41 |
| Apr 17 2020 |
5567 |
394.9 |
| Apr 10 2020 |
3694 |
395.76 |
| Apr 10 2020 |
4708 |
406.41 |
| Apr 10 2020 |
5696 |
394.9 |
| Apr 03 2020 |
4837 |
406.41 |
| Apr 03 2020 |
3850 |
395.76 |
| Apr 03 2020 |
5885 |
394.9 |
| Mar 27 2020 |
4949 |
406.41 |
| Mar 27 2020 |
4051 |
395.76 |
| Mar 27 2020 |
6107 |
394.9 |
| Mar 20 2020 |
5013 |
406.41 |
| Mar 20 2020 |
4130 |
395.76 |
| Mar 20 2020 |
6195 |
394.9 |
| Mar 13 2020 |
4230 |
395.76 |
| Mar 13 2020 |
5049 |
406.41 |
| Mar 13 2020 |
6294 |
394.9 |
| Mar 06 2020 |
5091 |
406.41 |
| Mar 06 2020 |
4312 |
395.76 |
| Mar 06 2020 |
6350 |
394.9 |
| Feb 28 2020 |
5058 |
406.41 |
| Feb 28 2020 |
4383 |
395.76 |
| Feb 28 2020 |
6380 |
394.9 |
| Feb 21 2020 |
4298 |
395.76 |
| Feb 21 2020 |
4989 |
406.41 |
| Feb 21 2020 |
6290 |
394.9 |
| Feb 14 2020 |
5019 |
406.41 |
| Feb 14 2020 |
4311 |
395.76 |
| Feb 14 2020 |
6294 |
394.9 |
| Feb 07 2020 |
4983 |
406.41 |
| Feb 07 2020 |
4307 |
395.76 |
| Feb 07 2020 |
6272 |
394.9 |
| Jan 31 2020 |
5000 |
406.41 |
| Jan 31 2020 |
4328 |
395.76 |
| Jan 31 2020 |
6295 |
394.9 |
| Jan 24 2020 |
4327 |
395.76 |
| Jan 24 2020 |
5012 |
406.41 |
| Jan 24 2020 |
6301 |
394.9 |
| Jan 17 2020 |
4983 |
406.41 |
| Jan 17 2020 |
4335 |
395.76 |
| Jan 17 2020 |
6275 |
394.9 |
| Jan 10 2020 |
4981 |
406.41 |
| Jan 10 2020 |
4335 |
395.76 |
| Jan 10 2020 |
6272 |
394.9 |
| Jan 03 2020 |
4986 |
406.41 |
| Jan 03 2020 |
4336 |
395.76 |
| Jan 03 2020 |
6277 |
394.9 |
| Dec 27 2019 |
4985 |
406.41 |
| Dec 27 2019 |
4336 |
395.76 |
| Dec 27 2019 |
6275 |
394.9 |
| Dec 20 2019 |
4985 |
406.41 |
| Dec 20 2019 |
4336 |
395.76 |
| Dec 20 2019 |
6275 |
394.9 |
| Dec 13 2019 |
4985 |
406.41 |
| Dec 13 2019 |
4336 |
395.76 |
| Dec 13 2019 |
6275 |
394.9 |
| Dec 06 2019 |
4336 |
395.76 |
| Dec 06 2019 |
4982 |
406.41 |
| Dec 06 2019 |
6272 |
394.9 |
| Nov 29 2019 |
4976 |
406.41 |
| Nov 29 2019 |
4336 |
395.76 |
| Nov 29 2019 |
6278 |
394.9 |
| Nov 22 2019 |
4976 |
406.41 |
| Nov 22 2019 |
4336 |
395.76 |
| Nov 22 2019 |
6278 |
394.9 |
| Nov 15 2019 |
4336 |
395.76 |
| Nov 15 2019 |
4977 |
406.41 |
| Nov 15 2019 |
6281 |
394.9 |
| Nov 08 2019 |
4979 |
406.41 |
| Nov 08 2019 |
4328 |
395.76 |
| Nov 08 2019 |
6260 |
394.9 |
| Nov 01 2019 |
4237 |
395.76 |
| Nov 01 2019 |
4974 |
406.41 |
| Nov 01 2019 |
6175 |
394.9 |
| Oct 25 2019 |
4237 |
395.76 |
| Oct 25 2019 |
4984 |
406.41 |
| Oct 25 2019 |
6183 |
394.9 |
| Oct 18 2019 |
4984 |
406.41 |
| Oct 18 2019 |
4255 |
395.76 |
| Oct 18 2019 |
6191 |
394.9 |
| Oct 11 2019 |
4987 |
406.41 |
| Oct 11 2019 |
4251 |
395.76 |
| Oct 11 2019 |
6183 |
394.9 |
| Oct 04 2019 |
4994 |
406.41 |
| Oct 04 2019 |
4253 |
395.76 |
| Oct 04 2019 |
6185 |
394.9 |
| Sep 27 2019 |
4253 |
395.76 |
| Sep 27 2019 |
4989 |
406.41 |
| Sep 27 2019 |
6246 |
394.9 |
| Sep 20 2019 |
4996 |
406.41 |
| Sep 20 2019 |
4246 |
395.76 |
| Sep 20 2019 |
6248 |
394.9 |
| Sep 13 2019 |
4981 |
406.41 |
| Sep 13 2019 |
4301 |
395.76 |
| Sep 13 2019 |
6261 |
394.9 |
| Sep 06 2019 |
4381 |
395.76 |
| Sep 06 2019 |
4987 |
406.41 |
| Sep 06 2019 |
6352 |
394.9 |
| Aug 30 2019 |
5028 |
406.41 |
| Aug 30 2019 |
4425 |
395.76 |
| Aug 30 2019 |
6397 |
394.9 |
| Aug 23 2019 |
5079 |
406.41 |
| Aug 23 2019 |
4470 |
395.76 |
| Aug 23 2019 |
6443 |
394.9 |
| Aug 16 2019 |
5113 |
406.41 |
| Aug 16 2019 |
4477 |
395.76 |
| Aug 16 2019 |
6450 |
394.9 |
| Aug 09 2019 |
4488 |
395.76 |
| Aug 09 2019 |
5125 |
406.41 |
| Aug 09 2019 |
6470 |
394.9 |
| Aug 02 2019 |
5168 |
406.41 |
| Aug 02 2019 |
4526 |
395.76 |
| Aug 02 2019 |
6508 |
394.9 |
| Jul 26 2019 |
5573 |
410.43 |
| Jul 26 2019 |
4551 |
395.76 |
| Jul 26 2019 |
6695 |
395.93 |
| Jul 19 2019 |
7086 |
426.35 |
| Jul 19 2019 |
10596 |
426.35 |
| Jul 12 2019 |
7239 |
426.35 |
| Jul 12 2019 |
10733 |
426.35 |
| Jul 05 2019 |
7516 |
426.35 |
| Jul 05 2019 |
11027 |
426.35 |
| Jun 28 2019 |
7633 |
426.35 |
| Jun 28 2019 |
11188 |
426.35 |
| Jun 21 2019 |
6949 |
419.54 |
| Jun 21 2019 |
10157 |
419.54 |
| Jun 14 2019 |
7068 |
419.54 |
| Jun 14 2019 |
10215 |
419.54 |
| Jun 07 2019 |
7209 |
419.54 |
| Jun 07 2019 |
10358 |
419.54 |
| May 31 2019 |
7187 |
419.54 |
| May 31 2019 |
10358 |
419.54 |
| May 24 2019 |
7236 |
419.54 |
| May 24 2019 |
10417 |
419.54 |
| May 17 2019 |
7297 |
419.54 |
| May 17 2019 |
10434 |
419.54 |
| May 10 2019 |
7276 |
419.54 |
| May 10 2019 |
10382 |
419.54 |
| May 03 2019 |
7306 |
419.54 |
| May 03 2019 |
10413 |
419.54 |
| Apr 26 2019 |
9246 |
439.05 |
| Apr 26 2019 |
12944 |
439.05 |
| Apr 19 2019 |
9376 |
439.05 |
| Apr 19 2019 |
12872 |
439.05 |
| Apr 18 2019 |
9387 |
439.05 |
| Apr 12 2019 |
9518 |
439.05 |
| Apr 12 2019 |
12921 |
439.05 |
