| Jun 06 2026 |
6202 |
318.33 |
| Jun 06 2026 |
2294 |
377.15 |
| Jun 06 2026 |
2869 |
343.03 |
| Jun 06 2026 |
3268 |
342.25 |
| Jun 02 2026 |
6173 |
318.33 |
| Jun 02 2026 |
2269 |
377.15 |
| Jun 02 2026 |
2840 |
343.03 |
| Jun 02 2026 |
3250 |
342.25 |
| May 26 2026 |
7250 |
318.33 |
| May 26 2026 |
2274 |
377.15 |
| May 26 2026 |
2849 |
343.03 |
| May 26 2026 |
3278 |
342.25 |
| May 19 2026 |
7384 |
318.33 |
| May 19 2026 |
2568 |
377.15 |
| May 19 2026 |
2816 |
343.03 |
| May 19 2026 |
3257 |
342.25 |
| May 12 2026 |
7021 |
318.33 |
| May 12 2026 |
2651 |
377.15 |
| May 12 2026 |
2852 |
343.03 |
| May 12 2026 |
3293 |
342.25 |
| May 05 2026 |
7036 |
318.33 |
| May 05 2026 |
2699 |
377.15 |
| May 05 2026 |
2801 |
343.03 |
| May 05 2026 |
3256 |
342.25 |
| Apr 28 2026 |
7104 |
318.33 |
| Apr 28 2026 |
2680 |
377.15 |
| Apr 28 2026 |
2844 |
343.03 |
| Apr 28 2026 |
3374 |
342.25 |
| Apr 21 2026 |
7838 |
318.33 |
| Apr 21 2026 |
2679 |
377.15 |
| Apr 21 2026 |
2832 |
343.03 |
| Apr 21 2026 |
3459 |
342.25 |
| Apr 14 2026 |
7888 |
318.33 |
| Apr 14 2026 |
2676 |
377.15 |
| Apr 14 2026 |
2781 |
343.03 |
| Apr 14 2026 |
3450 |
342.25 |
| Apr 07 2026 |
5490 |
271.63 |
| Apr 07 2026 |
2617 |
377.15 |
| Apr 07 2026 |
2778 |
343.03 |
| Apr 07 2026 |
3461 |
342.25 |
| Mar 31 2026 |
5442 |
271.63 |
| Mar 31 2026 |
1725 |
387.71 |
| Mar 31 2026 |
2797 |
343.03 |
| Mar 31 2026 |
3497 |
342.25 |
| Mar 24 2026 |
5434 |
271.63 |
| Mar 24 2026 |
1793 |
387.71 |
| Mar 24 2026 |
2801 |
343.03 |
| Mar 24 2026 |
3525 |
342.25 |
| Mar 17 2026 |
5432 |
271.63 |
| Mar 17 2026 |
1819 |
387.71 |
| Mar 17 2026 |
2852 |
343.03 |
| Mar 17 2026 |
3538 |
342.25 |
| Mar 10 2026 |
5456 |
271.63 |
| Mar 10 2026 |
1935 |
387.71 |
| Mar 10 2026 |
2818 |
343.03 |
| Mar 10 2026 |
3526 |
342.25 |
| Mar 03 2026 |
5467 |
271.63 |
| Mar 03 2026 |
1953 |
387.71 |
| Mar 03 2026 |
2848 |
343.03 |
| Mar 03 2026 |
3559 |
342.25 |
| Feb 24 2026 |
5575 |
271.63 |
| Feb 24 2026 |
1975 |
387.71 |
| Feb 24 2026 |
2733 |
343.03 |
| Feb 24 2026 |
3455 |
342.25 |
| Feb 17 2026 |
5587 |
271.63 |
| Feb 17 2026 |
2049 |
384.88 |
| Feb 17 2026 |
2619 |
338.87 |
| Feb 17 2026 |
3392 |
338.87 |
| Feb 10 2026 |
5587 |
271.63 |
| Feb 10 2026 |
2115 |
384.88 |
| Feb 10 2026 |
2634 |
338.87 |
| Feb 10 2026 |
3430 |
338.87 |
| Feb 03 2026 |
5587 |
271.63 |
| Feb 03 2026 |
2117 |
384.88 |
| Feb 03 2026 |
2652 |
338.87 |
| Feb 03 2026 |
3445 |
338.87 |
| Jan 27 2026 |
5581 |
271.63 |
| Jan 27 2026 |
2153 |
384.88 |
| Jan 27 2026 |
2666 |
338.87 |
| Jan 27 2026 |
3457 |
338.87 |
| Jan 20 2026 |
5581 |
271.63 |
| Jan 20 2026 |
2172 |
384.88 |
| Jan 20 2026 |
2673 |
338.87 |
| Jan 20 2026 |
3472 |
338.87 |
| Jan 13 2026 |
5581 |
271.63 |
| Jan 13 2026 |
2172 |
384.88 |
| Jan 13 2026 |
2681 |
338.87 |
| Jan 13 2026 |
3481 |
338.87 |
| Jan 06 2026 |
5581 |
271.63 |
| Jan 06 2026 |
2172 |
384.88 |
| Jan 06 2026 |
2686 |
338.87 |
| Jan 06 2026 |
3486 |
338.87 |
| Dec 30 2025 |
5581 |
271.63 |
| Dec 30 2025 |
2172 |
384.88 |
| Dec 30 2025 |
2693 |
338.87 |
| Dec 30 2025 |
3492 |
338.87 |
| Dec 23 2025 |
5581 |
271.63 |
| Dec 23 2025 |
2155 |
384.88 |
| Dec 23 2025 |
2693 |
338.87 |
| Dec 23 2025 |
3481 |
338.87 |
| Dec 16 2025 |
5581 |
271.63 |
| Dec 16 2025 |
2175 |
384.88 |
| Dec 16 2025 |
2693 |
338.87 |
| Dec 16 2025 |
3493 |
338.87 |
| Dec 09 2025 |
5427 |
271.63 |
| Dec 09 2025 |
2175 |
384.88 |
| Dec 09 2025 |
2693 |
338.87 |
| Dec 09 2025 |
3493 |
338.87 |
| Dec 02 2025 |
5394 |
271.63 |
| Dec 02 2025 |
2175 |
384.88 |
| Dec 02 2025 |
2694 |
338.87 |
| Dec 02 2025 |
3495 |
338.87 |
| Nov 25 2025 |
5314 |
271.63 |
| Nov 25 2025 |
2175 |
384.88 |
| Nov 25 2025 |
2694 |
338.87 |
| Nov 25 2025 |
3495 |
338.87 |
| Nov 18 2025 |
5312 |
271.63 |
| Nov 18 2025 |
2175 |
384.88 |
| Nov 18 2025 |
2694 |
338.87 |
| Nov 18 2025 |
3495 |
338.87 |
| Nov 11 2025 |
5034 |
271.63 |
| Nov 11 2025 |
2175 |
384.88 |
| Nov 11 2025 |
2693 |
338.87 |
| Nov 11 2025 |
3494 |
338.87 |
| Nov 04 2025 |
5040 |
271.63 |
| Nov 04 2025 |
2175 |
384.88 |
| Nov 04 2025 |
2693 |
338.87 |
| Nov 04 2025 |
3494 |
338.87 |
| Oct 28 2025 |
5182 |
271.63 |
| Oct 28 2025 |
2199 |
384.88 |
| Oct 28 2025 |
2693 |
338.87 |
| Oct 28 2025 |
3497 |
338.87 |
| Oct 21 2025 |
5179 |
271.63 |
| Oct 21 2025 |
2205 |
384.88 |
| Oct 21 2025 |
2693 |
338.87 |
| Oct 21 2025 |
3500 |
338.87 |
| Oct 14 2025 |
5271 |
271.63 |
| Oct 14 2025 |
2205 |
384.88 |
| Oct 14 2025 |
2693 |
338.87 |
| Oct 14 2025 |
3500 |
338.87 |
| Oct 07 2025 |
5312 |
271.63 |
| Oct 07 2025 |
2190 |
384.88 |
| Oct 07 2025 |
2692 |
338.87 |
| Oct 07 2025 |
3493 |
338.87 |
| Sep 30 2025 |
5341 |
271.63 |
| Sep 30 2025 |
2191 |
384.88 |
| Sep 30 2025 |
2703 |
338.87 |
| Sep 30 2025 |
3493 |
338.87 |
| Sep 23 2025 |
5357 |
271.63 |
| Sep 23 2025 |
2172 |
384.88 |
| Sep 23 2025 |
2727 |
338.87 |
| Sep 23 2025 |
3505 |
338.87 |
| Sep 16 2025 |
1389 |
224.93 |
| Sep 16 2025 |
2194 |
384.88 |
| Sep 16 2025 |
2731 |
338.87 |
| Sep 16 2025 |
3511 |
338.87 |
| Sep 09 2025 |
1405 |
224.93 |
| Sep 09 2025 |
2187 |
384.88 |
| Sep 09 2025 |
2734 |
338.87 |
| Sep 09 2025 |
3508 |
338.87 |
| Sep 02 2025 |
1132 |
224.93 |
| Sep 02 2025 |
2192 |
384.88 |
| Sep 02 2025 |
2672 |
338.87 |
| Sep 02 2025 |
3459 |
338.87 |
| Aug 26 2025 |
1133 |
224.93 |
| Aug 26 2025 |
2174 |
384.88 |
| Aug 26 2025 |
2714 |
338.87 |
| Aug 26 2025 |
3527 |
338.87 |
| Aug 19 2025 |
1140 |
224.93 |
| Aug 19 2025 |
2195 |
384.88 |
| Aug 19 2025 |
2688 |
338.87 |
| Aug 19 2025 |
3529 |
338.87 |
| Aug 12 2025 |
1147 |
224.93 |
| Aug 12 2025 |
2189 |
384.88 |
| Aug 12 2025 |
2673 |
338.87 |
| Aug 12 2025 |
3520 |
338.87 |
| Aug 05 2025 |
1174 |
224.93 |
| Aug 05 2025 |
2232 |
384.88 |
| Aug 05 2025 |
2694 |
338.87 |
| Aug 05 2025 |
3536 |
338.87 |
| Jul 29 2025 |
1191 |
224.93 |
| Jul 29 2025 |
2208 |
384.88 |
| Jul 29 2025 |
2656 |
338.87 |
| Jul 29 2025 |
3526 |
338.87 |
| Jul 22 2025 |
1156 |
224.93 |
| Jul 22 2025 |
2240 |
384.88 |
| Jul 22 2025 |
2738 |
338.87 |
| Jul 22 2025 |
3592 |
338.87 |
| Jul 15 2025 |
1193 |
224.93 |
| Jul 15 2025 |
2262 |
384.88 |
| Jul 15 2025 |
2727 |
338.87 |
| Jul 15 2025 |
3587 |
338.87 |
| Jul 08 2025 |
1188 |
224.93 |
| Jul 08 2025 |
2492 |
397.41 |
| Jul 08 2025 |
2721 |
338.87 |
| Jul 08 2025 |
3603 |
338.87 |
| Jul 01 2025 |
1184 |
224.93 |
| Jul 01 2025 |
2502 |
397.41 |
| Jul 01 2025 |
2651 |
337.69 |
| Jul 01 2025 |
3529 |
337.69 |
| Jun 24 2025 |
1178 |
224.93 |
| Jun 24 2025 |
2506 |
397.41 |
| Jun 24 2025 |
3213 |
357.63 |
| Jun 24 2025 |
4131 |
351.53 |
| Jun 17 2025 |
1184 |
224.93 |
| Jun 17 2025 |
2502 |
397.41 |
| Jun 17 2025 |
2887 |
345.31 |
| Jun 17 2025 |
3809 |
343.75 |
| Jun 10 2025 |
968 |
224.93 |
| Jun 10 2025 |
2525 |
399.2 |
| Jun 10 2025 |
2648 |
339.36 |
| Jun 10 2025 |
3587 |
339.36 |
| Jun 03 2025 |
968 |
224.93 |
| Jun 03 2025 |
2486 |
399.2 |
| Jun 03 2025 |
2684 |
339.36 |
| Jun 03 2025 |
3571 |
339.36 |
| May 27 2025 |
1048 |
224.93 |
| May 27 2025 |
2466 |
399.2 |
| May 27 2025 |
2679 |
339.36 |
| May 27 2025 |
3569 |
339.36 |
| May 20 2025 |
2509 |
399.2 |
| May 20 2025 |
2738 |
339.36 |
| May 20 2025 |
3637 |
339.36 |
| May 13 2025 |
2502 |
399.2 |
| May 13 2025 |
2760 |
339.36 |
| May 13 2025 |
8949 |
400 |
| May 13 2025 |
3650 |
339.36 |
| May 06 2025 |
2435 |
399.2 |
| May 06 2025 |
2739 |
339.36 |
| May 06 2025 |
9078 |
400 |
| May 06 2025 |
3650 |
339.36 |
| Apr 29 2025 |
2414 |
392.11 |
| Apr 29 2025 |
2672 |
335.82 |
| Apr 29 2025 |
9129 |
400 |
| Apr 29 2025 |
3556 |
335.82 |
| Apr 22 2025 |
2426 |
393.45 |
| Apr 22 2025 |
2404 |
325.22 |
| Apr 22 2025 |
9379 |
400 |
| Apr 22 2025 |
3157 |
325.22 |
| Apr 15 2025 |
487 |
219.87 |
| Apr 15 2025 |
2453 |
393.45 |
| Apr 15 2025 |
2404 |
325.22 |
| Apr 15 2025 |
9292 |
400 |
| Apr 15 2025 |
3177 |
325.22 |
| Apr 08 2025 |
477 |
219.87 |
| Apr 08 2025 |
2018 |
371.1 |
| Apr 08 2025 |
2444 |
325.22 |
| Apr 08 2025 |
8937 |
400 |
| Apr 08 2025 |
3032 |
320.04 |
| Apr 01 2025 |
481 |
219.87 |
| Apr 01 2025 |
1831 |
360.6 |
| Apr 01 2025 |
2443 |
325.22 |
| Apr 01 2025 |
8759 |
400 |
| Apr 01 2025 |
3037 |
320.04 |
| Mar 25 2025 |
473 |
219.87 |
| Mar 25 2025 |
1797 |
360.6 |
| Mar 25 2025 |
2431 |
325.22 |
| Mar 25 2025 |
8707 |
400 |
| Mar 25 2025 |
3016 |
320.04 |
| Mar 18 2025 |
445 |
219.87 |
| Mar 18 2025 |
1815 |
360.6 |
| Mar 18 2025 |
2443 |
325.22 |
| Mar 18 2025 |
8760 |
400 |
| Mar 18 2025 |
3025 |
320.04 |
| Mar 11 2025 |
434 |
219.87 |
| Mar 11 2025 |
2320 |
382.96 |
| Mar 11 2025 |
2417 |
325.22 |
| Mar 11 2025 |
9031 |
400 |
| Mar 11 2025 |
3238 |
325.22 |
| Mar 04 2025 |
404 |
219.87 |
| Mar 04 2025 |
2307 |
380.4 |
| Mar 04 2025 |
2190 |
316.79 |
| Mar 04 2025 |
8771 |
400 |
| Mar 04 2025 |
2929 |
316.79 |
| Feb 25 2025 |
441 |
219.87 |
| Feb 25 2025 |
2386 |
387.01 |
| Feb 25 2025 |
2164 |
316.87 |
| Feb 25 2025 |
8751 |
400 |
| Feb 25 2025 |
2898 |
316.87 |
| Feb 18 2025 |
440 |
219.87 |
| Feb 18 2025 |
2377 |
385.32 |
| Feb 18 2025 |
2170 |
316.87 |
| Feb 18 2025 |
8694 |
400 |
| Feb 18 2025 |
2916 |
316.87 |
| Feb 11 2025 |
453 |
219.87 |
| Feb 11 2025 |
2450 |
385.32 |
| Feb 11 2025 |
2172 |
316.87 |
| Feb 11 2025 |
8518 |
400 |
| Feb 11 2025 |
2915 |
316.87 |
| Feb 04 2025 |
449 |
219.87 |
| Feb 04 2025 |
2428 |
385.32 |
| Feb 04 2025 |
2168 |
316.87 |
| Feb 04 2025 |
8431 |
400 |
| Feb 04 2025 |
2903 |
316.87 |
| Jan 29 2025 |
448 |
219.87 |
| Jan 29 2025 |
2459 |
385.32 |
| Jan 29 2025 |
2162 |
316.87 |
| Jan 29 2025 |
8498 |
400 |
| Jan 29 2025 |
2894 |
316.87 |
| Jan 22 2025 |
2477 |
385.32 |
| Jan 22 2025 |
2174 |
316.87 |
| Jan 22 2025 |
8434 |
400 |
| Jan 22 2025 |
2896 |
316.87 |
| Jan 15 2025 |
2479 |
385.32 |
| Jan 15 2025 |
2180 |
316.87 |
| Jan 15 2025 |
8438 |
400 |
| Jan 15 2025 |
2901 |
316.87 |
| Jan 08 2025 |
2479 |
385.32 |
| Jan 08 2025 |
2166 |
316.87 |
| Jan 08 2025 |
8369 |
400 |
| Jan 08 2025 |
2886 |
316.87 |
| Jan 01 2025 |
2479 |
385.32 |
| Jan 01 2025 |
2171 |
316.87 |
| Jan 01 2025 |
8294 |
400 |
| Jan 01 2025 |
2892 |
316.87 |
| Dec 25 2024 |
2479 |
385.32 |
| Dec 25 2024 |
2171 |
316.87 |
| Dec 25 2024 |
8292 |
400 |
| Dec 25 2024 |
2892 |
316.87 |
| Dec 18 2024 |
2459 |
385.32 |
| Dec 18 2024 |
2171 |
316.87 |
| Dec 18 2024 |
8283 |
400 |
| Dec 18 2024 |
2892 |
316.87 |
| Dec 11 2024 |
2459 |
385.32 |
| Dec 11 2024 |
2166 |
316.87 |
| Dec 11 2024 |
8275 |
400 |
| Dec 11 2024 |
2889 |
316.87 |
| Dec 04 2024 |
2459 |
385.32 |
| Dec 04 2024 |
2166 |
316.87 |
| Dec 04 2024 |
8264 |
400 |
| Dec 04 2024 |
2889 |
316.87 |
| Nov 27 2024 |
2459 |
385.32 |
| Nov 27 2024 |
2166 |
316.87 |
| Nov 27 2024 |
8315 |
400 |
| Nov 27 2024 |
2889 |
316.87 |
| Nov 20 2024 |
2459 |
385.32 |
| Nov 20 2024 |
2166 |
316.87 |
| Nov 20 2024 |
8347 |
400 |
| Nov 20 2024 |
2889 |
316.87 |
| Nov 13 2024 |
2458 |
385.32 |
| Nov 13 2024 |
2166 |
316.87 |
| Nov 13 2024 |
8395 |
400 |
| Nov 13 2024 |
2888 |
316.87 |
| Nov 06 2024 |
2443 |
385.32 |
| Nov 06 2024 |
2164 |
316.87 |
| Nov 06 2024 |
8572 |
400 |
| Nov 06 2024 |
2886 |
316.87 |
| Oct 30 2024 |
2433 |
385.32 |
| Oct 30 2024 |
2151 |
316.87 |
| Oct 30 2024 |
8561 |
400 |
| Oct 30 2024 |
2877 |
316.87 |
| Oct 23 2024 |
2433 |
385.32 |
| Oct 23 2024 |
2156 |
316.87 |
| Oct 23 2024 |
8595 |
400 |
| Oct 23 2024 |
3056 |
316.87 |
| Oct 16 2024 |
2431 |
385.32 |
| Oct 16 2024 |
2158 |
316.87 |
| Oct 16 2024 |
9523 |
400 |
| Oct 16 2024 |
3062 |
316.87 |
| Oct 09 2024 |
2451 |
385.32 |
| Oct 09 2024 |
2141 |
316.87 |
| Oct 09 2024 |
9790 |
400 |
| Oct 09 2024 |
3055 |
316.87 |
| Oct 02 2024 |
2449 |
385.32 |
| Oct 02 2024 |
2139 |
316.87 |
| Oct 02 2024 |
4928 |
400 |
| Oct 02 2024 |
3052 |
316.87 |
| Sep 25 2024 |
2397 |
385.32 |
| Sep 25 2024 |
2131 |
316.87 |
| Sep 25 2024 |
4715 |
400 |
| Sep 25 2024 |
3067 |
316.87 |
| Sep 18 2024 |
2410 |
385.32 |
| Sep 18 2024 |
2122 |
316.87 |
| Sep 18 2024 |
4550 |
400 |
| Sep 18 2024 |
3043 |
316.87 |
| Sep 11 2024 |
2410 |
385.32 |
| Sep 11 2024 |
2103 |
316.87 |
| Sep 11 2024 |
4141 |
400 |
| Sep 11 2024 |
3042 |
316.87 |
| Sep 04 2024 |
2334 |
385.32 |
| Sep 04 2024 |
2072 |
316.87 |
| Sep 04 2024 |
4022 |
400 |
| Sep 04 2024 |
2996 |
316.87 |
| Aug 28 2024 |
2330 |
385.32 |
| Aug 28 2024 |
2071 |
316.87 |
| Aug 28 2024 |
3938 |
400 |
| Aug 28 2024 |
3058 |
316.87 |
| Aug 21 2024 |
2347 |
385.32 |
| Aug 21 2024 |
2101 |
316.87 |
| Aug 21 2024 |
3992 |
400 |
| Aug 21 2024 |
3083 |
316.87 |
| Aug 14 2024 |
2352 |
385.32 |
| Aug 14 2024 |
2052 |
316.87 |
| Aug 14 2024 |
3953 |
400 |
| Aug 14 2024 |
3000 |
316.87 |
| Aug 07 2024 |
2311 |
385.32 |
| Aug 07 2024 |
2039 |
316.87 |
| Aug 07 2024 |
3872 |
400 |
| Aug 07 2024 |
2986 |
316.87 |
| Jul 31 2024 |
2336 |
385.32 |
| Jul 31 2024 |
2031 |
316.87 |
| Jul 31 2024 |
3897 |
400 |
| Jul 31 2024 |
2987 |
316.87 |
| Jul 24 2024 |
2300 |
385.32 |
| Jul 24 2024 |
2048 |
316.13 |
| Jul 24 2024 |
3922 |
400 |
| Jul 24 2024 |
2932 |
316.13 |
| Jul 17 2024 |
2325 |
385.32 |
| Jul 17 2024 |
2090 |
316.13 |
| Jul 17 2024 |
3856 |
400 |
| Jul 17 2024 |
2953 |
316.13 |
| Jul 10 2024 |
2358 |
385.32 |
| Jul 10 2024 |
2158 |
319.83 |
| Jul 10 2024 |
3887 |
400 |
| Jul 10 2024 |
3055 |
319.83 |
| Jul 03 2024 |
2345 |
385.32 |
| Jul 03 2024 |
2021 |
314.98 |
| Jul 03 2024 |
3847 |
400 |
| Jul 03 2024 |
2896 |
314.98 |
| Jun 26 2024 |
2358 |
385.32 |
| Jun 26 2024 |
1975 |
314.98 |
| Jun 26 2024 |
3792 |
400 |
| Jun 26 2024 |
2865 |
314.98 |
| Jun 19 2024 |
2306 |
385.32 |
| Jun 19 2024 |
1993 |
312.53 |
| Jun 19 2024 |
3764 |
400 |
| Jun 19 2024 |
2819 |
312.53 |
| Jun 12 2024 |
2569 |
398.06 |
| Jun 12 2024 |
2057 |
314.98 |
| Jun 12 2024 |
3771 |
400 |
| Jun 12 2024 |
2934 |
314.98 |
| Jun 05 2024 |
2562 |
398.06 |
| Jun 05 2024 |
2059 |
314.98 |
| Jun 05 2024 |
3823 |
400 |
| Jun 05 2024 |
2973 |
314.98 |
| May 29 2024 |
2601 |
398.06 |
| May 29 2024 |
2056 |
314.98 |
| May 29 2024 |
3913 |
400 |
| May 29 2024 |
2982 |
314.98 |
| May 22 2024 |
2529 |
398.06 |
| May 22 2024 |
2078 |
314.98 |
| May 22 2024 |
3011 |
314.98 |
| May 15 2024 |
2504 |
398.06 |
| May 15 2024 |
2130 |
319.87 |
| May 15 2024 |
1937 |
347.98 |
| May 15 2024 |
3261 |
328.07 |
| May 08 2024 |
2443 |
398.06 |
| May 08 2024 |
2091 |
319.87 |
| May 08 2024 |
1823 |
347.98 |
| May 08 2024 |
3294 |
329.6 |
| May 01 2024 |
2476 |
398.26 |
| May 01 2024 |
2313 |
327.65 |
| May 01 2024 |
1813 |
347.98 |
| May 01 2024 |
4260 |
352.31 |
| Apr 24 2024 |
2824 |
357.05 |
| Apr 24 2024 |
3370 |
327.65 |
| Apr 24 2024 |
1639 |
336.58 |
| Apr 24 2024 |
5978 |
352.31 |
| Apr 17 2024 |
3032 |
357.05 |
| Apr 17 2024 |
3356 |
327.65 |
| Apr 17 2024 |
1709 |
336.58 |
| Apr 17 2024 |
6143 |
352.31 |
| Apr 10 2024 |
3398 |
369.26 |
| Apr 10 2024 |
3359 |
327.65 |
| Apr 10 2024 |
1717 |
336.58 |
| Apr 10 2024 |
6482 |
358.16 |
| Apr 03 2024 |
3431 |
369.26 |
| Apr 03 2024 |
3340 |
327.65 |
| Apr 03 2024 |
1728 |
336.58 |
| Apr 03 2024 |
7174 |
369.49 |
| Mar 27 2024 |
2977 |
353.9 |
| Mar 27 2024 |
3338 |
327.65 |
| Mar 27 2024 |
1706 |
336.58 |
| Mar 27 2024 |
6500 |
358.16 |
| Mar 21 2024 |
3008 |
353.9 |
| Mar 21 2024 |
3350 |
327.65 |
| Mar 21 2024 |
1711 |
336.58 |
| Mar 21 2024 |
6485 |
358.16 |
| Mar 14 2024 |
2456 |
339.16 |
| Mar 14 2024 |
3697 |
337.13 |
| Mar 14 2024 |
1700 |
336.58 |
| Mar 14 2024 |
5207 |
337.13 |
| Mar 07 2024 |
2463 |
339.16 |
| Mar 07 2024 |
3720 |
337.13 |
| Mar 07 2024 |
1707 |
336.58 |
| Mar 07 2024 |
5218 |
337.13 |
| Feb 29 2024 |
2513 |
339.16 |
| Feb 29 2024 |
3723 |
337.13 |
| Feb 29 2024 |
1710 |
336.58 |
| Feb 29 2024 |
5246 |
337.13 |
| Feb 22 2024 |
2501 |
339.16 |
| Feb 22 2024 |
3714 |
337.13 |
| Feb 22 2024 |
1712 |
336.58 |
| Feb 22 2024 |
5241 |
337.13 |
| Feb 15 2024 |
2500 |
339.16 |
| Feb 15 2024 |
3724 |
337.13 |
| Feb 15 2024 |
1726 |
336.58 |
| Feb 15 2024 |
5235 |
337.13 |
| Feb 08 2024 |
2484 |
339.16 |
| Feb 08 2024 |
3721 |
337.13 |
| Feb 08 2024 |
1729 |
336.58 |
| Feb 08 2024 |
5205 |
337.13 |
| Feb 01 2024 |
2348 |
339.16 |
| Feb 01 2024 |
3760 |
337.13 |
| Feb 01 2024 |
1733 |
336.58 |
| Feb 01 2024 |
5124 |
337.13 |
| Jan 25 2024 |
2332 |
339.16 |
| Jan 25 2024 |
3755 |
337.13 |
| Jan 25 2024 |
1740 |
336.58 |
| Jan 25 2024 |
5109 |
337.13 |
| Jan 18 2024 |
2332 |
339.16 |
| Jan 18 2024 |
3758 |
337.13 |
| Jan 18 2024 |
1742 |
336.58 |
| Jan 18 2024 |
5113 |
337.13 |
| Jan 11 2024 |
2332 |
339.16 |
| Jan 11 2024 |
3755 |
337.13 |
| Jan 11 2024 |
1745 |
336.58 |
| Jan 11 2024 |
5115 |
337.13 |
| Jan 04 2024 |
2332 |
339.16 |
| Jan 04 2024 |
3756 |
337.13 |
| Jan 04 2024 |
1745 |
336.58 |
| Jan 04 2024 |
5115 |
337.13 |
| Dec 28 2023 |
2332 |
339.16 |
| Dec 28 2023 |
3758 |
337.13 |
| Dec 28 2023 |
1745 |
336.58 |
| Dec 28 2023 |
5116 |
337.13 |
| Dec 21 2023 |
2332 |
339.16 |
| Dec 21 2023 |
3758 |
337.13 |
| Dec 21 2023 |
1745 |
336.58 |
| Dec 21 2023 |
5116 |
337.13 |
| Dec 14 2023 |
2332 |
339.16 |
| Dec 14 2023 |
3757 |
337.13 |
| Dec 14 2023 |
1745 |
336.58 |
| Dec 14 2023 |
5115 |
337.13 |
| Dec 07 2023 |
2332 |
339.16 |
| Dec 07 2023 |
3757 |
337.13 |
| Dec 07 2023 |
1731 |
336.58 |
| Dec 07 2023 |
5115 |
337.13 |
| Nov 30 2023 |
2324 |
339.16 |
| Nov 30 2023 |
3754 |
337.13 |
| Nov 30 2023 |
1646 |
336.58 |
| Nov 30 2023 |
5114 |
337.13 |
| Nov 23 2023 |
2324 |
339.16 |
| Nov 23 2023 |
3754 |
337.13 |
| Nov 23 2023 |
1619 |
336.58 |
| Nov 23 2023 |
5113 |
337.13 |
| Nov 16 2023 |
2324 |
339.16 |
| Nov 16 2023 |
3749 |
337.13 |
| Nov 16 2023 |
1483 |
336.58 |
| Nov 16 2023 |
5106 |
337.13 |
| Nov 09 2023 |
2324 |
339.16 |
| Nov 09 2023 |
3753 |
337.13 |
| Nov 09 2023 |
1393 |
336.58 |
| Nov 09 2023 |
5102 |
337.13 |
| Nov 02 2023 |
2324 |
339.16 |
| Nov 02 2023 |
3753 |
337.13 |
| Nov 02 2023 |
1389 |
336.58 |
| Nov 02 2023 |
5102 |
337.13 |
| Oct 26 2023 |
2303 |
339.16 |
| Oct 26 2023 |
3763 |
337.13 |
| Oct 26 2023 |
1374 |
336.58 |
| Oct 26 2023 |
5105 |
337.13 |
| Oct 19 2023 |
2306 |
339.16 |
| Oct 19 2023 |
3764 |
337.13 |
| Oct 19 2023 |
1378 |
336.58 |
| Oct 19 2023 |
5074 |
337.13 |
| Oct 12 2023 |
2306 |
339.16 |
| Oct 12 2023 |
3765 |
337.13 |
| Oct 12 2023 |
1391 |
336.58 |
| Oct 12 2023 |
5074 |
337.13 |
| Oct 05 2023 |
2308 |
339.16 |
| Oct 05 2023 |
3766 |
337.13 |
| Oct 05 2023 |
1384 |
336.58 |
| Oct 05 2023 |
4988 |
337.13 |
| Sep 28 2023 |
2372 |
339.16 |
| Sep 28 2023 |
3766 |
337.13 |
| Sep 28 2023 |
1377 |
336.58 |
| Sep 28 2023 |
5049 |
337.13 |
| Sep 21 2023 |
2371 |
339.16 |
| Sep 21 2023 |
3760 |
337.13 |
| Sep 21 2023 |
1376 |
336.58 |
| Sep 21 2023 |
5043 |
337.13 |
| Sep 14 2023 |
2397 |
339.16 |
| Sep 14 2023 |
3762 |
337.13 |
| Sep 14 2023 |
1405 |
336.58 |
| Sep 14 2023 |
5044 |
337.13 |
| Sep 07 2023 |
2401 |
339.16 |
| Sep 07 2023 |
3760 |
337.13 |
| Sep 07 2023 |
1394 |
336.58 |
| Sep 07 2023 |
5045 |
337.13 |
| Aug 31 2023 |
2398 |
339.16 |
| Aug 31 2023 |
3804 |
337.13 |
| Aug 31 2023 |
1390 |
336.58 |
| Aug 31 2023 |
5079 |
337.13 |
| Aug 24 2023 |
2433 |
339.16 |
| Aug 24 2023 |
3788 |
337.13 |
| Aug 24 2023 |
1397 |
336.58 |
| Aug 24 2023 |
5057 |
337.13 |
| Aug 17 2023 |
2420 |
339.16 |
| Aug 17 2023 |
3810 |
337.13 |
| Aug 17 2023 |
1049 |
305.01 |
| Aug 17 2023 |
5086 |
337.13 |
| Aug 10 2023 |
2429 |
339.16 |
| Aug 10 2023 |
3825 |
337.13 |
| Aug 10 2023 |
1050 |
305.01 |
| Aug 10 2023 |
5110 |
337.13 |
| Aug 03 2023 |
2423 |
339.16 |
| Aug 03 2023 |
3799 |
337.13 |
| Aug 03 2023 |
1054 |
305.01 |
| Aug 03 2023 |
5084 |
337.13 |
| Jul 27 2023 |
2431 |
339.16 |
| Jul 27 2023 |
3829 |
337.73 |
| Jul 27 2023 |
976 |
296.67 |
| Jul 27 2023 |
5105 |
337.73 |
| Jul 20 2023 |
2464 |
339.16 |
| Jul 20 2023 |
3973 |
340.51 |
| Jul 20 2023 |
943 |
296.67 |
| Jul 20 2023 |
5253 |
340.51 |
| Jul 13 2023 |
2471 |
339.16 |
| Jul 13 2023 |
4004 |
340.51 |
| Jul 13 2023 |
840 |
284.81 |
| Jul 13 2023 |
5287 |
340.51 |
| Jul 06 2023 |
2503 |
339.16 |
| Jul 06 2023 |
3994 |
339.76 |
| Jul 06 2023 |
698 |
270.22 |
| Jul 06 2023 |
5780 |
349.2 |
| Jun 29 2023 |
2494 |
339.16 |
| Jun 29 2023 |
4272 |
348.25 |
| Jun 29 2023 |
657 |
270.22 |
| Jun 29 2023 |
5726 |
348.25 |
| Jun 22 2023 |
2490 |
339.16 |
| Jun 22 2023 |
3642 |
331.47 |
| Jun 22 2023 |
670 |
270.22 |
| Jun 22 2023 |
4232 |
320.76 |
| Jun 15 2023 |
2506 |
339.16 |
| Jun 15 2023 |
3662 |
331.47 |
| Jun 15 2023 |
618 |
270.22 |
| Jun 15 2023 |
4239 |
320.29 |
| Jun 08 2023 |
2528 |
339.16 |
| Jun 08 2023 |
3672 |
331.47 |
| Jun 08 2023 |
616 |
270.22 |
| Jun 08 2023 |
4264 |
320.29 |
| Jun 01 2023 |
2541 |
339.16 |
| Jun 01 2023 |
3620 |
331.47 |
| Jun 01 2023 |
605 |
270.22 |
| Jun 01 2023 |
4250 |
320.29 |
| May 25 2023 |
2526 |
339.16 |
| May 25 2023 |
3605 |
331.47 |
| May 25 2023 |
580 |
270.22 |
| May 25 2023 |
4232 |
320.29 |
| May 18 2023 |
2520 |
339.16 |
| May 18 2023 |
3598 |
331.47 |
| May 18 2023 |
579 |
270.22 |
| May 18 2023 |
4255 |
320.76 |
| May 11 2023 |
2479 |
339.16 |
| May 11 2023 |
3577 |
331.47 |
| May 11 2023 |
529 |
261.79 |
| May 11 2023 |
4225 |
320.76 |
| May 04 2023 |
1952 |
321.67 |
| May 04 2023 |
3522 |
331.47 |
| May 04 2023 |
527 |
261.79 |
| May 04 2023 |
4134 |
320.29 |
| Apr 27 2023 |
1924 |
321.67 |
| Apr 27 2023 |
3527 |
331.47 |
| Apr 27 2023 |
563 |
261.79 |
| Apr 27 2023 |
4120 |
320.29 |
| Apr 20 2023 |
1548 |
339.54 |
| Apr 20 2023 |
3377 |
328.51 |
| Apr 20 2023 |
520 |
261.79 |
| Apr 20 2023 |
4441 |
328.51 |
| Apr 13 2023 |
1563 |
339.54 |
| Apr 13 2023 |
3352 |
328.51 |
| Apr 13 2023 |
524 |
261.79 |
| Apr 13 2023 |
4406 |
328.51 |
| Apr 06 2023 |
1623 |
342.63 |
| Apr 06 2023 |
3598 |
335.83 |
| Apr 06 2023 |
525 |
261.79 |
| Apr 06 2023 |
4757 |
335.83 |
| Mar 30 2023 |
1586 |
342.63 |
| Mar 30 2023 |
3583 |
335.83 |
| Mar 30 2023 |
512 |
261.79 |
| Mar 30 2023 |
4748 |
335.83 |
| Mar 23 2023 |
1612 |
342.63 |
| Mar 23 2023 |
3551 |
335.83 |
| Mar 23 2023 |
524 |
261.79 |
| Mar 23 2023 |
4719 |
335.83 |
| Mar 16 2023 |
1605 |
342.63 |
| Mar 16 2023 |
3536 |
335.83 |
| Mar 16 2023 |
522 |
261.79 |
| Mar 16 2023 |
4682 |
335.83 |
| Mar 09 2023 |
1598 |
342.63 |
| Mar 09 2023 |
3508 |
335.83 |
| Mar 09 2023 |
524 |
261.79 |
| Mar 09 2023 |
4637 |
335.83 |
| Mar 02 2023 |
1597 |
342.63 |
| Mar 02 2023 |
3476 |
335.83 |
| Mar 02 2023 |
525 |
261.79 |
| Mar 02 2023 |
4609 |
335.83 |
| Feb 23 2023 |
1594 |
342.63 |
| Feb 23 2023 |
3468 |
335.83 |
| Feb 23 2023 |
527 |
261.79 |
| Feb 23 2023 |
4604 |
335.83 |
| Feb 16 2023 |
1585 |
342.63 |
| Feb 16 2023 |
3442 |
335.83 |
| Feb 16 2023 |
532 |
261.79 |
| Feb 16 2023 |
4549 |
335.83 |
| Feb 09 2023 |
1543 |
342.63 |
| Feb 09 2023 |
3431 |
335.83 |
| Feb 09 2023 |
532 |
261.79 |
| Feb 09 2023 |
4544 |
335.83 |
| Feb 02 2023 |
1522 |
342.63 |
| Feb 02 2023 |
3408 |
335.83 |
| Feb 02 2023 |
532 |
261.79 |
| Feb 02 2023 |
4525 |
335.83 |
| Jan 26 2023 |
1517 |
342.63 |
| Jan 26 2023 |
3400 |
335.83 |
| Jan 26 2023 |
533 |
261.79 |
| Jan 26 2023 |
4517 |
335.83 |
| Jan 19 2023 |
1517 |
342.63 |
| Jan 19 2023 |
3389 |
335.83 |
| Jan 19 2023 |
535 |
261.79 |
| Jan 19 2023 |
4503 |
335.83 |
| Jan 12 2023 |
1517 |
342.63 |
| Jan 12 2023 |
3388 |
335.83 |
| Jan 12 2023 |
536 |
261.79 |
| Jan 12 2023 |
4503 |
335.83 |
| Jan 05 2023 |
1517 |
342.63 |
| Jan 05 2023 |
3388 |
335.83 |
| Jan 05 2023 |
536 |
261.79 |
| Jan 05 2023 |
4503 |
335.83 |
| Dec 29 2022 |
1517 |
342.63 |
| Dec 29 2022 |
3388 |
335.83 |
| Dec 29 2022 |
536 |
261.79 |
| Dec 29 2022 |
4503 |
335.83 |
| Dec 22 2022 |
1517 |
342.63 |
| Dec 22 2022 |
3388 |
335.83 |
| Dec 22 2022 |
536 |
261.79 |
| Dec 22 2022 |
4503 |
335.83 |
| Dec 15 2022 |
1517 |
342.63 |
| Dec 15 2022 |
3387 |
335.83 |
| Dec 15 2022 |
536 |
261.79 |
| Dec 15 2022 |
4502 |
335.83 |
| Dec 08 2022 |
1517 |
342.63 |
| Dec 08 2022 |
3386 |
335.83 |
| Dec 08 2022 |
535 |
261.79 |
| Dec 08 2022 |
4499 |
335.83 |
| Dec 01 2022 |
1517 |
342.63 |
| Dec 01 2022 |
3386 |
335.83 |
| Dec 01 2022 |
539 |
261.79 |
| Dec 01 2022 |
4499 |
335.83 |
| Nov 24 2022 |
1517 |
342.63 |
| Nov 24 2022 |
3386 |
335.83 |
| Nov 24 2022 |
539 |
261.79 |
| Nov 24 2022 |
4499 |
335.83 |
| Nov 17 2022 |
1516 |
342.63 |
| Nov 17 2022 |
3385 |
335.83 |
| Nov 17 2022 |
543 |
261.79 |
| Nov 17 2022 |
4500 |
335.83 |
| Nov 10 2022 |
1516 |
342.63 |
| Nov 10 2022 |
3385 |
335.83 |
| Nov 10 2022 |
542 |
261.79 |
| Nov 10 2022 |
4501 |
335.83 |
| Nov 03 2022 |
1515 |
342.63 |
| Nov 03 2022 |
3376 |
335.83 |
| Nov 03 2022 |
540 |
261.79 |
| Nov 03 2022 |
4491 |
335.83 |
| Oct 27 2022 |
1515 |
342.63 |
| Oct 27 2022 |
3372 |
335.83 |
| Oct 27 2022 |
540 |
261.79 |
| Oct 27 2022 |
4485 |
335.83 |
| Oct 20 2022 |
1516 |
342.63 |
| Oct 20 2022 |
3372 |
335.83 |
| Oct 20 2022 |
540 |
261.79 |
| Oct 20 2022 |
4487 |
335.83 |
| Oct 13 2022 |
1511 |
342.63 |
| Oct 13 2022 |
3372 |
335.83 |
| Oct 13 2022 |
540 |
261.79 |
| Oct 13 2022 |
4485 |
335.83 |
| Oct 06 2022 |
1493 |
342.63 |
| Oct 06 2022 |
3375 |
335.83 |
| Oct 06 2022 |
537 |
261.79 |
| Oct 06 2022 |
4483 |
335.83 |
| Sep 29 2022 |
1478 |
342.63 |
| Sep 29 2022 |
3382 |
335.83 |
| Sep 29 2022 |
533 |
261.79 |
| Sep 29 2022 |
4484 |
335.83 |
| Sep 22 2022 |
1472 |
342.63 |
| Sep 22 2022 |
3380 |
335.83 |
| Sep 22 2022 |
526 |
261.79 |
| Sep 22 2022 |
4483 |
335.83 |
| Sep 15 2022 |
1470 |
342.63 |
| Sep 15 2022 |
3374 |
335.83 |
| Sep 15 2022 |
529 |
261.79 |
| Sep 15 2022 |
4479 |
335.83 |
| Sep 08 2022 |
1474 |
342.63 |
| Sep 08 2022 |
3349 |
335.83 |
| Sep 08 2022 |
513 |
261.79 |
| Sep 08 2022 |
4466 |
335.83 |
| Sep 01 2022 |
1460 |
342.63 |
| Sep 01 2022 |
3301 |
335.83 |
| Sep 01 2022 |
517 |
261.79 |
| Sep 01 2022 |
4410 |
335.83 |
| Aug 25 2022 |
1461 |
342.63 |
| Aug 25 2022 |
3264 |
335.83 |
| Aug 25 2022 |
518 |
261.79 |
| Aug 25 2022 |
4377 |
335.83 |
| Aug 18 2022 |
1470 |
342.63 |
| Aug 18 2022 |
3255 |
335.83 |
| Aug 18 2022 |
519 |
261.79 |
| Aug 18 2022 |
4348 |
335.83 |
| Aug 11 2022 |
1465 |
342.63 |
| Aug 11 2022 |
3202 |
335.83 |
| Aug 11 2022 |
519 |
261.79 |
| Aug 11 2022 |
4309 |
335.83 |
| Aug 04 2022 |
1446 |
342.63 |
| Aug 04 2022 |
3194 |
335.83 |
| Aug 04 2022 |
519 |
261.79 |
| Aug 04 2022 |
4293 |
335.83 |
| Jul 28 2022 |
1451 |
342.63 |
| Jul 28 2022 |
3007 |
331.8 |
| Jul 28 2022 |
523 |
261.79 |
| Jul 28 2022 |
4217 |
335.48 |
| Jul 21 2022 |
1429 |
342.63 |
| Jul 21 2022 |
3036 |
334.29 |
| Jul 21 2022 |
522 |
261.79 |
| Jul 21 2022 |
3806 |
326.66 |
| Jul 14 2022 |
1423 |
342.63 |
| Jul 14 2022 |
3028 |
334.29 |
| Jul 14 2022 |
521 |
261.79 |
| Jul 14 2022 |
3794 |
326.66 |
| Jul 07 2022 |
1418 |
342.63 |
| Jul 07 2022 |
3001 |
334.29 |
| Jul 07 2022 |
511 |
261.79 |
| Jul 07 2022 |
3769 |
326.66 |
| Jun 30 2022 |
1413 |
342.63 |
| Jun 30 2022 |
2992 |
334.29 |
| Jun 30 2022 |
511 |
261.79 |
| Jun 30 2022 |
3758 |
326.66 |
| Jun 23 2022 |
1411 |
342.63 |
| Jun 23 2022 |
3442 |
351.8 |
| Jun 23 2022 |
504 |
261.79 |
| Jun 23 2022 |
4454 |
343.33 |
| Jun 16 2022 |
1411 |
342.63 |
| Jun 16 2022 |
3393 |
354.99 |
| Jun 16 2022 |
504 |
261.79 |
| Jun 16 2022 |
4374 |
344.17 |
| Jun 09 2022 |
1371 |
342.63 |
| Jun 09 2022 |
3360 |
354.99 |
| Jun 09 2022 |
382 |
274.61 |
| Jun 09 2022 |
4306 |
344.17 |
| Jun 02 2022 |
1340 |
342.63 |
| Jun 02 2022 |
3245 |
354.99 |
| Jun 02 2022 |
696 |
329.54 |
| Jun 02 2022 |
4194 |
344.17 |
| May 26 2022 |
1320 |
342.63 |
| May 26 2022 |
3194 |
354.99 |
| May 26 2022 |
696 |
329.54 |
| May 26 2022 |
4097 |
344.17 |
| May 19 2022 |
1332 |
342.63 |
| May 19 2022 |
3090 |
354.99 |
| May 19 2022 |
693 |
329.54 |
| May 19 2022 |
3988 |
344.17 |
| May 12 2022 |
1329 |
342.63 |
| May 12 2022 |
3062 |
354.99 |
| May 12 2022 |
693 |
329.54 |
| May 12 2022 |
3941 |
344.17 |
| May 05 2022 |
2959 |
354.99 |
| May 05 2022 |
652 |
329.54 |
| May 05 2022 |
4250 |
354.99 |
| Apr 28 2022 |
2886 |
354.99 |
| Apr 28 2022 |
652 |
329.54 |
| Apr 28 2022 |
4153 |
354.99 |
| Apr 21 2022 |
2785 |
354.99 |
| Apr 21 2022 |
638 |
329.54 |
| Apr 21 2022 |
4009 |
354.99 |
| Apr 14 2022 |
2751 |
354.99 |
| Apr 14 2022 |
616 |
329.54 |
| Apr 14 2022 |
3945 |
354.99 |
| Apr 07 2022 |
2716 |
354.99 |
| Apr 07 2022 |
616 |
329.54 |
| Apr 07 2022 |
3879 |
354.99 |
| Mar 31 2022 |
2711 |
354.99 |
| Mar 31 2022 |
616 |
329.54 |
| Mar 31 2022 |
3867 |
354.99 |
| Mar 24 2022 |
2655 |
354.99 |
| Mar 24 2022 |
603 |
329.54 |
| Mar 24 2022 |
3771 |
354.99 |
| Mar 17 2022 |
2613 |
354.99 |
| Mar 17 2022 |
598 |
329.54 |
| Mar 17 2022 |
3745 |
354.99 |
| Mar 10 2022 |
2595 |
354.99 |
| Mar 10 2022 |
607 |
329.54 |
| Mar 10 2022 |
3696 |
354.99 |
| Mar 03 2022 |
2602 |
354.99 |
| Mar 03 2022 |
611 |
329.54 |
| Mar 03 2022 |
3702 |
354.99 |
| Feb 24 2022 |
2572 |
354.99 |
| Feb 24 2022 |
605 |
329.54 |
| Feb 24 2022 |
3614 |
354.99 |
| Feb 17 2022 |
2434 |
354.99 |
| Feb 17 2022 |
593 |
329.54 |
| Feb 17 2022 |
3379 |
354.99 |
| Feb 10 2022 |
2451 |
354.99 |
| Feb 10 2022 |
593 |
329.54 |
| Feb 10 2022 |
3427 |
354.99 |
| Feb 03 2022 |
2469 |
354.99 |
| Feb 03 2022 |
605 |
329.54 |
| Feb 03 2022 |
3443 |
354.99 |
| Jan 27 2022 |
2473 |
354.99 |
| Jan 27 2022 |
610 |
329.54 |
| Jan 27 2022 |
3441 |
354.99 |
| Jan 20 2022 |
2478 |
354.99 |
| Jan 20 2022 |
613 |
329.54 |
| Jan 20 2022 |
3447 |
354.99 |
| Jan 13 2022 |
2489 |
354.99 |
| Jan 13 2022 |
613 |
329.54 |
| Jan 13 2022 |
3453 |
354.99 |
| Jan 06 2022 |
2489 |
354.99 |
| Jan 06 2022 |
615 |
329.54 |
| Jan 06 2022 |
3453 |
354.99 |
| Dec 30 2021 |
2490 |
354.99 |
| Dec 30 2021 |
614 |
329.54 |
| Dec 30 2021 |
3452 |
354.99 |
| Dec 23 2021 |
2490 |
354.99 |
| Dec 23 2021 |
614 |
329.54 |
| Dec 23 2021 |
3452 |
354.99 |
| Dec 16 2021 |
2490 |
354.99 |
| Dec 16 2021 |
614 |
329.54 |
| Dec 16 2021 |
3452 |
354.99 |
| Dec 09 2021 |
2490 |
354.99 |
| Dec 09 2021 |
622 |
329.54 |
| Dec 09 2021 |
3452 |
354.99 |
| Dec 02 2021 |
2490 |
354.99 |
| Dec 02 2021 |
626 |
329.54 |
| Dec 02 2021 |
3452 |
354.99 |
| Nov 25 2021 |
2490 |
354.99 |
| Nov 25 2021 |
626 |
329.54 |
| Nov 25 2021 |
3452 |
354.99 |
| Nov 18 2021 |
2490 |
354.99 |
| Nov 18 2021 |
629 |
329.54 |
| Nov 18 2021 |
3452 |
354.99 |
| Nov 11 2021 |
2490 |
354.99 |
| Nov 11 2021 |
633 |
329.54 |
| Nov 11 2021 |
3452 |
354.99 |
| Nov 04 2021 |
2490 |
354.99 |
| Nov 04 2021 |
633 |
329.54 |
| Nov 04 2021 |
3463 |
354.99 |
| Oct 28 2021 |
2490 |
354.99 |
| Oct 28 2021 |
639 |
329.54 |
| Oct 28 2021 |
3462 |
354.99 |
| Oct 21 2021 |
2490 |
354.99 |
| Oct 21 2021 |
643 |
329.54 |
| Oct 21 2021 |
3462 |
354.99 |
| Oct 14 2021 |
2490 |
354.99 |
| Oct 14 2021 |
649 |
329.54 |
| Oct 14 2021 |
3465 |
354.99 |
| Oct 07 2021 |
2491 |
354.99 |
| Oct 07 2021 |
665 |
329.54 |
| Oct 07 2021 |
3465 |
354.99 |
| Sep 30 2021 |
2462 |
354.99 |
| Sep 30 2021 |
677 |
329.54 |
| Sep 30 2021 |
3423 |
354.99 |
| Sep 23 2021 |
2376 |
354.99 |
| Sep 23 2021 |
704 |
329.54 |
| Sep 23 2021 |
3342 |
354.99 |
| Sep 16 2021 |
2343 |
354.99 |
| Sep 16 2021 |
757 |
329.54 |
| Sep 16 2021 |
3266 |
354.99 |
| Sep 09 2021 |
2322 |
354.99 |
| Sep 09 2021 |
782 |
329.54 |
| Sep 09 2021 |
3252 |
354.99 |
| Sep 02 2021 |
2224 |
354.99 |
| Sep 02 2021 |
798 |
329.54 |
| Sep 02 2021 |
3141 |
354.99 |
| Aug 26 2021 |
2194 |
354.99 |
| Aug 26 2021 |
805 |
329.54 |
| Aug 26 2021 |
3137 |
354.99 |
| Aug 19 2021 |
2040 |
354.99 |
| Aug 19 2021 |
749 |
321.87 |
| Aug 19 2021 |
3010 |
354.99 |
| Aug 12 2021 |
2479 |
378.78 |
| Aug 12 2021 |
769 |
321.87 |
| Aug 12 2021 |
3810 |
378.78 |
| Aug 05 2021 |
2434 |
378.78 |
| Aug 05 2021 |
772 |
321.87 |
| Aug 05 2021 |
3741 |
378.78 |
| Jul 29 2021 |
2409 |
378.78 |
| Jul 29 2021 |
825 |
324.18 |
| Jul 29 2021 |
3694 |
378.78 |
| Jul 22 2021 |
2269 |
378.48 |
| Jul 22 2021 |
1021 |
336.32 |
| Jul 22 2021 |
3534 |
378.48 |
| Jul 15 2021 |
3069 |
408.3 |
| Jul 15 2021 |
840 |
319.38 |
| Jul 15 2021 |
4934 |
408.3 |
| Jul 08 2021 |
5766 |
466.94 |
| Jul 08 2021 |
4479 |
457.61 |
| Jul 08 2021 |
848 |
319.38 |
| Jul 08 2021 |
7484 |
459.94 |
| Jul 01 2021 |
5811 |
466.94 |
| Jul 01 2021 |
4550 |
457.61 |
| Jul 01 2021 |
771 |
310.98 |
| Jul 01 2021 |
7598 |
459.94 |
| Jun 24 2021 |
5848 |
466.94 |
| Jun 24 2021 |
4676 |
457.61 |
| Jun 24 2021 |
771 |
310.98 |
| Jun 24 2021 |
7717 |
459.94 |
| Jun 17 2021 |
5786 |
466.94 |
| Jun 17 2021 |
4601 |
457.61 |
| Jun 17 2021 |
7657 |
459.94 |
| Jun 10 2021 |
5718 |
466.94 |
| Jun 10 2021 |
3053 |
434.44 |
| Jun 10 2021 |
6763 |
445.27 |
| Jun 03 2021 |
6754 |
445.27 |
| Jun 01 2021 |
747 |
303.89 |
| May 27 2021 |
5649 |
466.94 |
| May 27 2021 |
3041 |
434.44 |
| May 27 2021 |
6246 |
445.27 |
| May 07 2021 |
11341 |
438.07 |
| May 01 2021 |
571 |
278.74 |
| Apr 30 2021 |
1540 |
396.73 |
| Apr 30 2021 |
2371 |
396.73 |
| Apr 23 2021 |
1457 |
396.73 |
| Apr 23 2021 |
2128 |
396.73 |
| Apr 16 2021 |
1344 |
396.73 |
| Apr 16 2021 |
1862 |
396.73 |
| Apr 09 2021 |
981 |
396.73 |
| Apr 09 2021 |
1439 |
396.73 |
| Apr 02 2021 |
970 |
396.73 |
| Apr 02 2021 |
1419 |
396.73 |
| Apr 01 2021 |
607 |
278.74 |
| Mar 26 2021 |
851 |
396.73 |
| Mar 26 2021 |
1273 |
396.73 |
| Mar 19 2021 |
710 |
396.73 |
| Mar 19 2021 |
1131 |
396.73 |
| Mar 12 2021 |
615 |
396.73 |
| Mar 12 2021 |
1016 |
396.73 |
| Mar 05 2021 |
883 |
396.73 |
| Mar 05 2021 |
1449 |
396.73 |
| Mar 01 2021 |
705 |
278.74 |
| Feb 26 2021 |
1096 |
396.73 |
| Feb 26 2021 |
1658 |
396.73 |
| Feb 19 2021 |
1142 |
396.73 |
| Feb 19 2021 |
1841 |
396.73 |
| Feb 12 2021 |
1219 |
396.73 |
| Feb 12 2021 |
1978 |
396.73 |
| Feb 05 2021 |
1275 |
396.73 |
| Feb 05 2021 |
2081 |
396.73 |
| Feb 01 2021 |
707 |
278.74 |
| Jan 29 2021 |
1295 |
396.73 |
| Jan 29 2021 |
2131 |
396.73 |
| Jan 22 2021 |
1326 |
396.73 |
| Jan 22 2021 |
2174 |
396.73 |
| Jan 15 2021 |
1352 |
396.73 |
| Jan 15 2021 |
2215 |
396.73 |
| Jan 08 2021 |
1352 |
396.73 |
| Jan 08 2021 |
2211 |
396.73 |
| Jan 01 2021 |
703 |
278.74 |
| Jan 01 2021 |
1342 |
396.73 |
| Jan 01 2021 |
2184 |
396.73 |
| Dec 25 2020 |
1342 |
396.73 |
| Dec 25 2020 |
2184 |
396.73 |
| Dec 18 2020 |
1342 |
396.73 |
| Dec 18 2020 |
2184 |
396.73 |
| Dec 11 2020 |
1342 |
396.73 |
| Dec 11 2020 |
2182 |
396.73 |
| Dec 04 2020 |
1329 |
396.73 |
| Dec 04 2020 |
2170 |
396.73 |
| Dec 01 2020 |
650 |
278.74 |
| Nov 27 2020 |
1329 |
396.73 |
| Nov 27 2020 |
2170 |
396.73 |
| Nov 20 2020 |
1329 |
396.73 |
| Nov 20 2020 |
2170 |
396.73 |
| Nov 13 2020 |
1329 |
396.73 |
| Nov 13 2020 |
2170 |
396.73 |
| Nov 06 2020 |
1329 |
396.73 |
| Nov 06 2020 |
2208 |
396.73 |
| Nov 01 2020 |
714 |
278.74 |
| Oct 30 2020 |
1326 |
396.73 |
| Oct 30 2020 |
2161 |
396.73 |
| Oct 23 2020 |
1326 |
396.73 |
| Oct 23 2020 |
2132 |
396.73 |
| Oct 16 2020 |
1321 |
396.73 |
| Oct 16 2020 |
2133 |
396.73 |
| Oct 09 2020 |
1308 |
396.73 |
| Oct 09 2020 |
2121 |
396.73 |
| Oct 02 2020 |
1210 |
396.73 |
| Oct 02 2020 |
1969 |
396.73 |
| Oct 01 2020 |
725 |
278.74 |
| Sep 25 2020 |
1234 |
396.73 |
| Sep 25 2020 |
2000 |
396.73 |
| Sep 18 2020 |
1239 |
396.73 |
| Sep 18 2020 |
2009 |
396.73 |
| Sep 11 2020 |
1267 |
396.73 |
| Sep 11 2020 |
1884 |
396.73 |
| Sep 04 2020 |
1365 |
396.73 |
| Sep 04 2020 |
2158 |
396.73 |
| Sep 01 2020 |
754 |
278.74 |
| Aug 28 2020 |
1579 |
396.73 |
| Aug 28 2020 |
2376 |
396.73 |
| Aug 21 2020 |
1676 |
396.73 |
| Aug 21 2020 |
2567 |
396.73 |
| Aug 01 2020 |
751 |
278.74 |
| Jul 10 2020 |
6146 |
466.94 |
| Jul 10 2020 |
6942 |
472.15 |
| Jul 10 2020 |
9526 |
469.55 |
| Jul 03 2020 |
7025 |
472.15 |
| Jul 03 2020 |
6308 |
466.94 |
| Jul 03 2020 |
9650 |
469.55 |
| Jul 01 2020 |
862 |
278.74 |
| Jun 26 2020 |
7521 |
472.15 |
| Jun 26 2020 |
6577 |
466.94 |
| Jun 26 2020 |
10151 |
469.55 |
| Jun 19 2020 |
7743 |
472.15 |
| Jun 19 2020 |
6752 |
466.94 |
| Jun 19 2020 |
10538 |
469.55 |
| Jun 12 2020 |
8023 |
472.15 |
| Jun 12 2020 |
7078 |
466.94 |
| Jun 12 2020 |
10886 |
469.55 |
| Jun 05 2020 |
8387 |
472.15 |
| Jun 05 2020 |
7226 |
466.94 |
| Jun 05 2020 |
11234 |
469.55 |
| May 29 2020 |
8703 |
472.15 |
| May 29 2020 |
7453 |
466.94 |
| May 29 2020 |
11582 |
469.55 |
| May 22 2020 |
7717 |
466.94 |
| May 22 2020 |
9045 |
472.15 |
| May 22 2020 |
11952 |
469.55 |
| May 15 2020 |
9252 |
472.15 |
| May 15 2020 |
6255 |
441.2 |
| May 15 2020 |
10423 |
451.52 |
| May 08 2020 |
8182 |
455.61 |
| May 08 2020 |
6403 |
441.2 |
| May 08 2020 |
10322 |
448.41 |
| May 01 2020 |
6766 |
441.2 |
| May 01 2020 |
8623 |
455.61 |
| May 01 2020 |
10875 |
448.41 |
| Apr 24 2020 |
8916 |
455.61 |
| Apr 24 2020 |
7037 |
441.2 |
| Apr 24 2020 |
11559 |
448.41 |
| Apr 17 2020 |
7302 |
441.2 |
| Apr 17 2020 |
8976 |
455.61 |
| Apr 17 2020 |
11824 |
448.41 |
| Apr 10 2020 |
7510 |
441.2 |
| Apr 10 2020 |
9173 |
455.61 |
| Apr 10 2020 |
12077 |
448.41 |
| Apr 03 2020 |
9384 |
455.61 |
| Apr 03 2020 |
7793 |
441.2 |
| Apr 03 2020 |
12423 |
448.41 |
| Apr 01 2020 |
1194 |
278.74 |
| Mar 27 2020 |
9577 |
455.61 |
| Mar 27 2020 |
8104 |
441.2 |
| Mar 27 2020 |
12760 |
448.41 |
| Mar 20 2020 |
9734 |
455.61 |
| Mar 20 2020 |
8229 |
441.2 |
| Mar 20 2020 |
12951 |
448.41 |
| Mar 13 2020 |
8411 |
441.2 |
| Mar 13 2020 |
9797 |
455.61 |
| Mar 13 2020 |
13108 |
448.41 |
| Mar 06 2020 |
9854 |
455.61 |
| Mar 06 2020 |
8551 |
441.2 |
| Mar 06 2020 |
13233 |
448.41 |
| Mar 01 2020 |
1220 |
278.74 |
| Feb 28 2020 |
9845 |
455.61 |
| Feb 28 2020 |
8624 |
441.2 |
| Feb 28 2020 |
13265 |
448.41 |
| Feb 21 2020 |
8471 |
441.2 |
| Feb 21 2020 |
9714 |
455.61 |
| Feb 21 2020 |
13137 |
448.41 |
| Feb 14 2020 |
9762 |
455.61 |
| Feb 14 2020 |
8501 |
441.2 |
| Feb 14 2020 |
13189 |
448.41 |
| Feb 07 2020 |
9687 |
455.61 |
| Feb 07 2020 |
8485 |
441.2 |
| Feb 07 2020 |
13106 |
448.41 |
| Feb 01 2020 |
1216 |
278.74 |
| Jan 31 2020 |
9703 |
455.61 |
| Jan 31 2020 |
8546 |
441.2 |
| Jan 31 2020 |
13144 |
448.41 |
| Jan 24 2020 |
8537 |
441.2 |
| Jan 24 2020 |
9723 |
455.61 |
| Jan 24 2020 |
13140 |
448.41 |
| Jan 17 2020 |
9651 |
455.61 |
| Jan 17 2020 |
8543 |
441.2 |
| Jan 17 2020 |
13066 |
448.41 |
| Jan 10 2020 |
9652 |
455.61 |
| Jan 10 2020 |
8543 |
441.2 |
| Jan 10 2020 |
13067 |
448.41 |
| Jan 03 2020 |
9657 |
455.61 |
| Jan 03 2020 |
8545 |
441.2 |
| Jan 03 2020 |
13075 |
448.41 |
| Jan 01 2020 |
1215 |
278.74 |
| Dec 27 2019 |
9651 |
455.61 |
| Dec 27 2019 |
8545 |
441.2 |
| Dec 27 2019 |
13072 |
448.41 |
| Dec 20 2019 |
9651 |
455.61 |
| Dec 20 2019 |
8545 |
441.2 |
| Dec 20 2019 |
13072 |
448.41 |
| Dec 13 2019 |
9652 |
455.61 |
| Dec 13 2019 |
8545 |
441.2 |
| Dec 13 2019 |
13073 |
448.41 |
| Dec 06 2019 |
8545 |
441.2 |
| Dec 06 2019 |
9641 |
455.61 |
| Dec 06 2019 |
13062 |
448.41 |
| Dec 01 2019 |
1215 |
278.74 |
| Nov 29 2019 |
9610 |
455.61 |
| Nov 29 2019 |
8545 |
441.2 |
| Nov 29 2019 |
13055 |
448.41 |
| Nov 22 2019 |
9610 |
455.61 |
| Nov 22 2019 |
8545 |
441.2 |
| Nov 22 2019 |
13055 |
448.41 |
| Nov 15 2019 |
8545 |
441.2 |
| Nov 15 2019 |
9611 |
455.61 |
| Nov 15 2019 |
13060 |
448.41 |
| Nov 08 2019 |
9616 |
455.61 |
| Nov 08 2019 |
8528 |
441.2 |
| Nov 08 2019 |
13011 |
448.41 |
| Nov 01 2019 |
1204 |
278.74 |
| Nov 01 2019 |
8356 |
441.2 |
| Nov 01 2019 |
9610 |
455.61 |
| Nov 01 2019 |
12841 |
448.41 |
| Oct 25 2019 |
8356 |
441.2 |
| Oct 25 2019 |
9627 |
455.61 |
| Oct 25 2019 |
12858 |
448.41 |
| Oct 18 2019 |
9627 |
455.61 |
| Oct 18 2019 |
8391 |
441.2 |
| Oct 18 2019 |
12876 |
448.41 |
| Oct 11 2019 |
9626 |
455.61 |
| Oct 11 2019 |
8374 |
441.2 |
| Oct 11 2019 |
12864 |
448.41 |
| Oct 04 2019 |
9639 |
455.61 |
| Oct 04 2019 |
8360 |
441.2 |
| Oct 04 2019 |
12848 |
448.41 |
| Oct 01 2019 |
1193 |
278.74 |
| Sep 27 2019 |
8362 |
441.2 |
| Sep 27 2019 |
9642 |
455.61 |
| Sep 27 2019 |
12966 |
448.41 |
| Sep 20 2019 |
9648 |
455.61 |
| Sep 20 2019 |
8351 |
441.2 |
| Sep 20 2019 |
12960 |
448.41 |
| Sep 13 2019 |
9615 |
455.61 |
| Sep 13 2019 |
8406 |
441.2 |
| Sep 13 2019 |
12951 |
448.41 |
| Sep 06 2019 |
8580 |
441.2 |
| Sep 06 2019 |
9627 |
455.61 |
| Sep 06 2019 |
13168 |
448.41 |
| Sep 01 2019 |
1163 |
278.74 |
| Aug 30 2019 |
9736 |
455.61 |
| Aug 30 2019 |
8644 |
441.2 |
| Aug 30 2019 |
13258 |
448.41 |
| Aug 23 2019 |
9806 |
455.61 |
| Aug 23 2019 |
8744 |
441.2 |
| Aug 23 2019 |
13438 |
448.41 |
| Aug 16 2019 |
9823 |
455.61 |
| Aug 16 2019 |
8695 |
441.2 |
| Aug 16 2019 |
13420 |
448.41 |
| Aug 09 2019 |
8712 |
441.2 |
| Aug 09 2019 |
9854 |
455.61 |
| Aug 09 2019 |
13466 |
448.41 |
| Aug 02 2019 |
9960 |
455.61 |
| Aug 02 2019 |
8791 |
441.2 |
| Aug 02 2019 |
13566 |
448.41 |
| Aug 01 2019 |
1227 |
272.54 |
| Jul 26 2019 |
10034 |
455.61 |
| Jul 26 2019 |
8789 |
441.2 |
| Jul 26 2019 |
13638 |
448.41 |
| Jul 19 2019 |
10059 |
455.61 |
| Jul 19 2019 |
8939 |
441.2 |
| Jul 19 2019 |
13720 |
448.41 |
| Jul 12 2019 |
8514 |
439.07 |
| Jul 12 2019 |
6443 |
415.46 |
| Jul 12 2019 |
10843 |
427.27 |
| Jul 05 2019 |
8812 |
439.07 |
| Jul 05 2019 |
6615 |
415.46 |
| Jul 05 2019 |
11142 |
427.27 |
| Jul 01 2019 |
1082 |
265.11 |
| Jun 28 2019 |
8932 |
439.07 |
| Jun 28 2019 |
6676 |
415.46 |
| Jun 28 2019 |
11304 |
427.27 |
| Jun 21 2019 |
6681 |
415.46 |
| Jun 21 2019 |
8896 |
439.07 |
| Jun 21 2019 |
11195 |
427.27 |
| Jun 14 2019 |
9066 |
439.07 |
| Jun 14 2019 |
6688 |
415.46 |
| Jun 14 2019 |
11274 |
427.27 |
| Jun 07 2019 |
9206 |
439.07 |
| Jun 07 2019 |
6730 |
415.46 |
| Jun 07 2019 |
11415 |
427.27 |
| Jun 01 2019 |
910 |
263.54 |
| May 31 2019 |
6721 |
415.46 |
| May 31 2019 |
9184 |
439.07 |
| May 31 2019 |
11438 |
427.27 |
| May 24 2019 |
9196 |
439.07 |
| May 24 2019 |
6697 |
415.46 |
| May 24 2019 |
11475 |
427.27 |
| May 17 2019 |
9253 |
439.07 |
| May 17 2019 |
13177 |
439.07 |
| May 01 2019 |
781 |
252.61 |
| Apr 01 2019 |
743 |
252.61 |
| Mar 01 2019 |
687 |
252.61 |
| Feb 01 2019 |
694 |
252.61 |
| Jan 01 2019 |
684 |
252.61 |
| Dec 01 2018 |
689 |
252.61 |
| Nov 01 2018 |
681 |
252.61 |
| Oct 01 2018 |
670 |
252.61 |
| Sep 01 2018 |
623 |
252.61 |
| Aug 01 2018 |
519 |
252.7 |
| Jul 01 2018 |
462 |
257.66 |
| Jun 01 2018 |
576 |
233.86 |
