| Jun 06 2026 |
2199 |
373.16 |
| Jun 06 2026 |
3363 |
360.59 |
| Jun 06 2026 |
3686 |
354.6 |
| Jun 02 2026 |
2173 |
373.16 |
| Jun 02 2026 |
3318 |
360.59 |
| Jun 02 2026 |
3660 |
354.6 |
| May 26 2026 |
2181 |
373.16 |
| May 26 2026 |
3327 |
360.59 |
| May 26 2026 |
3689 |
354.6 |
| May 19 2026 |
2469 |
373.16 |
| May 19 2026 |
3288 |
360.59 |
| May 19 2026 |
3664 |
354.6 |
| May 12 2026 |
2536 |
373.16 |
| May 12 2026 |
3302 |
360.59 |
| May 12 2026 |
3696 |
354.6 |
| May 05 2026 |
2589 |
373.16 |
| May 05 2026 |
3253 |
360.59 |
| May 05 2026 |
3673 |
354.6 |
| Apr 28 2026 |
2569 |
373.16 |
| Apr 28 2026 |
3313 |
360.59 |
| Apr 28 2026 |
3793 |
354.6 |
| Apr 21 2026 |
2564 |
373.16 |
| Apr 21 2026 |
3289 |
360.59 |
| Apr 21 2026 |
3875 |
354.6 |
| Apr 14 2026 |
2559 |
373.16 |
| Apr 14 2026 |
3242 |
360.59 |
| Apr 14 2026 |
3868 |
354.6 |
| Apr 07 2026 |
1478 |
376.32 |
| Apr 07 2026 |
2043 |
361.86 |
| Apr 07 2026 |
4069 |
359.77 |
| Mar 31 2026 |
1550 |
376.32 |
| Mar 31 2026 |
2051 |
361.86 |
| Mar 31 2026 |
4121 |
359.77 |
| Mar 24 2026 |
1643 |
378.34 |
| Mar 24 2026 |
2053 |
361.86 |
| Mar 24 2026 |
4109 |
357.85 |
| Mar 17 2026 |
1665 |
378.34 |
| Mar 17 2026 |
2925 |
345.51 |
| Mar 17 2026 |
3821 |
349.96 |
| Mar 10 2026 |
1775 |
378.34 |
| Mar 10 2026 |
2931 |
346.81 |
| Mar 10 2026 |
3448 |
340.16 |
| Mar 03 2026 |
1785 |
378.34 |
| Mar 03 2026 |
2967 |
346.81 |
| Mar 03 2026 |
3474 |
340.16 |
| Feb 24 2026 |
1685 |
372.08 |
| Feb 24 2026 |
2405 |
331.3 |
| Feb 24 2026 |
2753 |
323.5 |
| Feb 17 2026 |
1586 |
359.99 |
| Feb 17 2026 |
2418 |
331.3 |
| Feb 17 2026 |
2804 |
323.5 |
| Feb 10 2026 |
1638 |
359.99 |
| Feb 10 2026 |
2425 |
331.3 |
| Feb 10 2026 |
2836 |
323.5 |
| Feb 03 2026 |
1640 |
359.99 |
| Feb 03 2026 |
2440 |
331.3 |
| Feb 03 2026 |
2846 |
323.5 |
| Jan 27 2026 |
1669 |
359.99 |
| Jan 27 2026 |
2455 |
331.3 |
| Jan 27 2026 |
2858 |
323.5 |
| Jan 20 2026 |
1679 |
359.99 |
| Jan 20 2026 |
2467 |
331.3 |
| Jan 20 2026 |
2867 |
323.5 |
| Jan 13 2026 |
1679 |
359.99 |
| Jan 13 2026 |
2473 |
331.3 |
| Jan 13 2026 |
2874 |
323.5 |
| Jan 06 2026 |
1679 |
359.99 |
| Jan 06 2026 |
2477 |
331.3 |
| Jan 06 2026 |
2878 |
323.5 |
| Dec 30 2025 |
1679 |
359.99 |
| Dec 30 2025 |
2484 |
331.3 |
| Dec 30 2025 |
2883 |
323.5 |
| Dec 23 2025 |
1664 |
359.99 |
| Dec 23 2025 |
2484 |
331.3 |
| Dec 23 2025 |
2880 |
323.5 |
| Dec 16 2025 |
1682 |
359.99 |
| Dec 16 2025 |
2484 |
331.3 |
| Dec 16 2025 |
2884 |
323.5 |
| Dec 09 2025 |
1682 |
359.99 |
| Dec 09 2025 |
2484 |
331.3 |
| Dec 09 2025 |
2884 |
323.5 |
| Dec 02 2025 |
1682 |
359.99 |
| Dec 02 2025 |
2484 |
331.3 |
| Dec 02 2025 |
2884 |
323.5 |
| Nov 25 2025 |
1682 |
359.99 |
| Nov 25 2025 |
2484 |
331.3 |
| Nov 25 2025 |
2884 |
323.5 |
| Nov 18 2025 |
1682 |
359.99 |
| Nov 18 2025 |
2484 |
331.3 |
| Nov 18 2025 |
2884 |
323.5 |
| Nov 11 2025 |
1682 |
359.99 |
| Nov 11 2025 |
2482 |
331.3 |
| Nov 11 2025 |
2883 |
323.5 |
| Nov 04 2025 |
1682 |
359.99 |
| Nov 04 2025 |
2482 |
331.3 |
| Nov 04 2025 |
2883 |
323.5 |
| Oct 28 2025 |
1698 |
359.99 |
| Oct 28 2025 |
2482 |
331.3 |
| Oct 28 2025 |
2886 |
323.5 |
| Oct 21 2025 |
1703 |
359.99 |
| Oct 21 2025 |
2482 |
331.3 |
| Oct 21 2025 |
2887 |
323.5 |
| Oct 14 2025 |
1703 |
359.99 |
| Oct 14 2025 |
2482 |
331.3 |
| Oct 14 2025 |
2887 |
323.5 |
| Oct 07 2025 |
1696 |
359.99 |
| Oct 07 2025 |
2481 |
331.3 |
| Oct 07 2025 |
2881 |
323.5 |
| Sep 30 2025 |
1697 |
359.99 |
| Sep 30 2025 |
2489 |
331.3 |
| Sep 30 2025 |
2883 |
323.5 |
| Sep 23 2025 |
1684 |
359.99 |
| Sep 23 2025 |
2509 |
331.3 |
| Sep 23 2025 |
2899 |
323.5 |
| Sep 16 2025 |
1692 |
359.99 |
| Sep 16 2025 |
2513 |
331.3 |
| Sep 16 2025 |
2902 |
323.5 |
| Sep 09 2025 |
1685 |
359.99 |
| Sep 09 2025 |
2442 |
328.32 |
| Sep 09 2025 |
2879 |
322.86 |
| Sep 02 2025 |
1675 |
359.99 |
| Sep 02 2025 |
2376 |
328.32 |
| Sep 02 2025 |
2833 |
322.86 |
| Aug 26 2025 |
1659 |
359.99 |
| Aug 26 2025 |
2426 |
328.32 |
| Aug 26 2025 |
2882 |
322.86 |
| Aug 19 2025 |
1670 |
359.99 |
| Aug 19 2025 |
2390 |
328.32 |
| Aug 19 2025 |
2868 |
322.86 |
| Aug 12 2025 |
1556 |
354.46 |
| Aug 12 2025 |
2367 |
328.32 |
| Aug 12 2025 |
2867 |
322.86 |
| Aug 05 2025 |
1586 |
354.46 |
| Aug 05 2025 |
2382 |
328.32 |
| Aug 05 2025 |
2878 |
322.86 |
| Jul 29 2025 |
1561 |
354.46 |
| Jul 29 2025 |
2544 |
334.53 |
| Jul 29 2025 |
2987 |
325.54 |
| Jul 22 2025 |
1578 |
354.46 |
| Jul 22 2025 |
2626 |
334.53 |
| Jul 22 2025 |
3049 |
325.54 |
| Jul 15 2025 |
1597 |
354.46 |
| Jul 15 2025 |
2607 |
334.53 |
| Jul 15 2025 |
3056 |
325.54 |
| Jul 08 2025 |
1570 |
354.46 |
| Jul 08 2025 |
2599 |
334.53 |
| Jul 08 2025 |
3052 |
325.54 |
| Jul 01 2025 |
1568 |
354.46 |
| Jul 01 2025 |
2488 |
331.86 |
| Jul 01 2025 |
3042 |
325.54 |
| Jun 24 2025 |
1575 |
354.46 |
| Jun 24 2025 |
2483 |
331.86 |
| Jun 24 2025 |
3050 |
325.54 |
| Jun 17 2025 |
1580 |
354.46 |
| Jun 17 2025 |
2498 |
331.86 |
| Jun 17 2025 |
3062 |
325.54 |
| Jun 10 2025 |
1578 |
354.46 |
| Jun 10 2025 |
2457 |
331.86 |
| Jun 10 2025 |
3023 |
325.54 |
| Jun 03 2025 |
1745 |
364.86 |
| Jun 03 2025 |
2492 |
331.86 |
| Jun 03 2025 |
3177 |
329.51 |
| May 27 2025 |
1728 |
364.86 |
| May 27 2025 |
2480 |
331.86 |
| May 27 2025 |
3177 |
329.51 |
| May 20 2025 |
1760 |
364.86 |
| May 20 2025 |
2527 |
331.86 |
| May 20 2025 |
3231 |
329.51 |
| May 13 2025 |
1753 |
364.86 |
| May 13 2025 |
2553 |
331.86 |
| May 13 2025 |
3245 |
329.51 |
| May 06 2025 |
1720 |
364.86 |
| May 06 2025 |
2531 |
331.86 |
| May 06 2025 |
3232 |
329.51 |
| Apr 29 2025 |
1832 |
365.22 |
| Apr 29 2025 |
2565 |
331.86 |
| Apr 29 2025 |
3299 |
329.51 |
| Apr 22 2025 |
1844 |
365.22 |
| Apr 22 2025 |
2580 |
331.86 |
| Apr 22 2025 |
3356 |
329.51 |
| Apr 15 2025 |
1863 |
365.22 |
| Apr 15 2025 |
2577 |
331.86 |
| Apr 15 2025 |
3358 |
329.51 |
| Apr 08 2025 |
1907 |
365.22 |
| Apr 08 2025 |
2612 |
331.86 |
| Apr 08 2025 |
3436 |
329.51 |
| Apr 01 2025 |
1955 |
365.22 |
| Apr 01 2025 |
2610 |
331.86 |
| Apr 01 2025 |
3427 |
329.51 |
| Mar 25 2025 |
1883 |
363.99 |
| Mar 25 2025 |
2836 |
340.66 |
| Mar 25 2025 |
3668 |
336.54 |
| Mar 18 2025 |
1899 |
363.99 |
| Mar 18 2025 |
3029 |
346.7 |
| Mar 18 2025 |
3715 |
336.54 |
| Mar 11 2025 |
1901 |
363.99 |
| Mar 11 2025 |
2807 |
339.75 |
| Mar 11 2025 |
3502 |
331.25 |
| Mar 04 2025 |
1938 |
363.99 |
| Mar 04 2025 |
3199 |
353.09 |
| Mar 04 2025 |
4067 |
344.98 |
| Feb 25 2025 |
2372 |
386.26 |
| Feb 25 2025 |
3173 |
353.09 |
| Feb 25 2025 |
4293 |
351.23 |
| Feb 18 2025 |
2129 |
373.92 |
| Feb 18 2025 |
3182 |
353.09 |
| Feb 18 2025 |
4304 |
351.23 |
| Feb 11 2025 |
2148 |
371.82 |
| Feb 11 2025 |
3184 |
353.09 |
| Feb 11 2025 |
4224 |
348.68 |
| Feb 04 2025 |
2135 |
371.82 |
| Feb 04 2025 |
3170 |
353.09 |
| Feb 04 2025 |
4208 |
348.68 |
| Jan 29 2025 |
2155 |
371.82 |
| Jan 29 2025 |
3161 |
353.09 |
| Jan 29 2025 |
4200 |
348.68 |
| Jan 22 2025 |
2544 |
388.04 |
| Jan 22 2025 |
3176 |
353.09 |
| Jan 22 2025 |
4203 |
348.68 |
| Jan 15 2025 |
2546 |
388.04 |
| Jan 15 2025 |
3174 |
353.09 |
| Jan 15 2025 |
4201 |
348.68 |
| Jan 08 2025 |
2546 |
388.04 |
| Jan 08 2025 |
3153 |
353.09 |
| Jan 08 2025 |
4164 |
348.68 |
| Jan 01 2025 |
2546 |
388.04 |
| Jan 01 2025 |
3158 |
353.09 |
| Jan 01 2025 |
4166 |
348.68 |
| Dec 25 2024 |
2546 |
388.04 |
| Dec 25 2024 |
3153 |
353.09 |
| Dec 25 2024 |
4162 |
348.68 |
| Dec 18 2024 |
2525 |
388.04 |
| Dec 18 2024 |
3153 |
353.09 |
| Dec 18 2024 |
4158 |
348.68 |
| Dec 11 2024 |
2525 |
388.04 |
| Dec 11 2024 |
3149 |
353.09 |
| Dec 11 2024 |
4156 |
348.68 |
| Dec 04 2024 |
2525 |
388.04 |
| Dec 04 2024 |
3150 |
353.09 |
| Dec 04 2024 |
4156 |
348.68 |
| Nov 27 2024 |
2525 |
388.04 |
| Nov 27 2024 |
3150 |
353.09 |
| Nov 27 2024 |
4156 |
348.68 |
| Nov 20 2024 |
2525 |
388.04 |
| Nov 20 2024 |
3149 |
353.09 |
| Nov 20 2024 |
4155 |
348.68 |
| Nov 13 2024 |
2524 |
388.04 |
| Nov 13 2024 |
3145 |
353.09 |
| Nov 13 2024 |
4153 |
348.68 |
| Nov 06 2024 |
2508 |
388.04 |
| Nov 06 2024 |
3141 |
353.09 |
| Nov 06 2024 |
4146 |
348.68 |
| Oct 30 2024 |
2497 |
388.04 |
| Oct 30 2024 |
3120 |
353.09 |
| Oct 30 2024 |
4134 |
348.68 |
| Oct 23 2024 |
2497 |
388.04 |
| Oct 23 2024 |
3131 |
353.09 |
| Oct 23 2024 |
4359 |
348.68 |
| Oct 16 2024 |
2495 |
388.04 |
| Oct 16 2024 |
3133 |
353.09 |
| Oct 16 2024 |
4367 |
348.68 |
| Oct 09 2024 |
2515 |
388.04 |
| Oct 09 2024 |
3121 |
353.09 |
| Oct 09 2024 |
4362 |
348.68 |
| Oct 02 2024 |
2512 |
388.04 |
| Oct 02 2024 |
3119 |
353.09 |
| Oct 02 2024 |
4356 |
348.68 |
| Sep 25 2024 |
2457 |
388.04 |
| Sep 25 2024 |
3107 |
353.09 |
| Sep 25 2024 |
4356 |
348.68 |
| Sep 18 2024 |
2469 |
388.04 |
| Sep 18 2024 |
3098 |
353.09 |
| Sep 18 2024 |
4305 |
348.68 |
| Sep 11 2024 |
2468 |
388.04 |
| Sep 11 2024 |
1886 |
356.19 |
| Sep 11 2024 |
4573 |
355.57 |
| Sep 04 2024 |
2391 |
388.04 |
| Sep 04 2024 |
1891 |
356.19 |
| Sep 04 2024 |
4504 |
355.57 |
| Aug 28 2024 |
2388 |
388.04 |
| Aug 28 2024 |
1883 |
356.19 |
| Aug 28 2024 |
4541 |
355.57 |
| Aug 21 2024 |
2402 |
388.04 |
| Aug 21 2024 |
1645 |
356.19 |
| Aug 21 2024 |
4574 |
355.57 |
| Aug 14 2024 |
2547 |
394.82 |
| Aug 14 2024 |
1559 |
356.19 |
| Aug 14 2024 |
4766 |
362.27 |
| Aug 07 2024 |
2513 |
394.82 |
| Aug 07 2024 |
2867 |
349 |
| Aug 07 2024 |
4040 |
344.2 |
| Jul 31 2024 |
2540 |
394.82 |
| Jul 31 2024 |
2863 |
349 |
| Jul 31 2024 |
4072 |
344.2 |
| Jul 24 2024 |
2500 |
394.82 |
| Jul 24 2024 |
2897 |
349 |
| Jul 24 2024 |
4009 |
344.2 |
| Jul 17 2024 |
2524 |
394.82 |
| Jul 17 2024 |
2967 |
349 |
| Jul 17 2024 |
4040 |
344.2 |
| Jul 10 2024 |
2554 |
394.82 |
| Jul 10 2024 |
2077 |
369.68 |
| Jul 10 2024 |
5022 |
369.93 |
| Jul 03 2024 |
2534 |
394.82 |
| Jul 03 2024 |
2135 |
369.68 |
| Jul 03 2024 |
5047 |
369.93 |
| Jun 26 2024 |
2541 |
394.82 |
| Jun 26 2024 |
2186 |
369.68 |
| Jun 26 2024 |
5011 |
369.93 |
| Jun 19 2024 |
2487 |
394.82 |
| Jun 19 2024 |
2184 |
369.68 |
| Jun 19 2024 |
5068 |
369.93 |
| Jun 12 2024 |
2496 |
394.82 |
| Jun 12 2024 |
2169 |
369.68 |
| Jun 12 2024 |
5042 |
369.93 |
| Jun 05 2024 |
2523 |
396.4 |
| Jun 05 2024 |
2191 |
369.68 |
| Jun 05 2024 |
5089 |
370.14 |
| May 29 2024 |
2561 |
396.4 |
| May 29 2024 |
2204 |
369.68 |
| May 29 2024 |
5104 |
370.14 |
| May 22 2024 |
2492 |
396.4 |
| May 22 2024 |
2161 |
369.68 |
| May 22 2024 |
5133 |
370.14 |
| May 15 2024 |
2471 |
396.4 |
| May 15 2024 |
2078 |
369.68 |
| May 15 2024 |
4960 |
370.14 |
| May 08 2024 |
2409 |
396.4 |
| May 08 2024 |
2124 |
369.68 |
| May 08 2024 |
4918 |
370.14 |
| May 01 2024 |
2436 |
396.4 |
| May 01 2024 |
2138 |
369.68 |
| May 01 2024 |
5007 |
370.14 |
| Apr 24 2024 |
3862 |
387.55 |
| Apr 24 2024 |
4779 |
363.91 |
| Apr 24 2024 |
6806 |
366 |
| Apr 17 2024 |
4067 |
387.55 |
| Apr 17 2024 |
4758 |
363.77 |
| Apr 17 2024 |
6981 |
366 |
| Apr 10 2024 |
4037 |
387.55 |
| Apr 10 2024 |
4757 |
363.77 |
| Apr 10 2024 |
6963 |
366 |
| Apr 03 2024 |
4085 |
387.55 |
| Apr 03 2024 |
4745 |
363.77 |
| Apr 03 2024 |
6959 |
366 |
| Mar 27 2024 |
4657 |
402.48 |
| Mar 27 2024 |
4733 |
363.77 |
| Mar 27 2024 |
6771 |
362.74 |
| Mar 21 2024 |
4710 |
402.48 |
| Mar 21 2024 |
4750 |
363.77 |
| Mar 21 2024 |
6760 |
362.74 |
| Mar 14 2024 |
4598 |
402.48 |
| Mar 14 2024 |
5203 |
376.26 |
| Mar 14 2024 |
7207 |
371.18 |
| Mar 07 2024 |
4612 |
402.48 |
| Mar 07 2024 |
5228 |
376.26 |
| Mar 07 2024 |
7218 |
371.18 |
| Feb 29 2024 |
4703 |
402.48 |
| Feb 29 2024 |
5235 |
376.26 |
| Feb 29 2024 |
7269 |
371.18 |
| Feb 22 2024 |
4683 |
402.48 |
| Feb 22 2024 |
5211 |
376.26 |
| Feb 22 2024 |
7250 |
371.18 |
| Feb 15 2024 |
4988 |
411.72 |
| Feb 15 2024 |
5219 |
376.26 |
| Feb 15 2024 |
7552 |
376.28 |
| Feb 08 2024 |
4969 |
411.72 |
| Feb 08 2024 |
5222 |
376.26 |
| Feb 08 2024 |
7518 |
376.28 |
| Feb 01 2024 |
4794 |
411.72 |
| Feb 01 2024 |
5268 |
376.26 |
| Feb 01 2024 |
7421 |
376.28 |
| Jan 25 2024 |
4320 |
397.98 |
| Jan 25 2024 |
5274 |
376.26 |
| Jan 25 2024 |
7399 |
375.84 |
| Jan 18 2024 |
4320 |
397.98 |
| Jan 18 2024 |
5274 |
376.26 |
| Jan 18 2024 |
7402 |
375.84 |
| Jan 11 2024 |
4320 |
397.98 |
| Jan 11 2024 |
5275 |
376.26 |
| Jan 11 2024 |
7402 |
375.84 |
| Jan 04 2024 |
4320 |
397.98 |
| Jan 04 2024 |
5275 |
376.26 |
| Jan 04 2024 |
7399 |
375.84 |
| Dec 28 2023 |
4320 |
397.98 |
| Dec 28 2023 |
5277 |
376.26 |
| Dec 28 2023 |
7394 |
375.84 |
| Dec 21 2023 |
4320 |
397.98 |
| Dec 21 2023 |
5277 |
376.26 |
| Dec 21 2023 |
7394 |
375.84 |
| Dec 14 2023 |
4320 |
397.98 |
| Dec 14 2023 |
5274 |
376.26 |
| Dec 14 2023 |
7392 |
375.84 |
| Dec 07 2023 |
4320 |
397.98 |
| Dec 07 2023 |
5274 |
376.26 |
| Dec 07 2023 |
7393 |
375.84 |
| Nov 30 2023 |
4305 |
397.98 |
| Nov 30 2023 |
5271 |
376.26 |
| Nov 30 2023 |
7390 |
375.84 |
| Nov 23 2023 |
4305 |
397.98 |
| Nov 23 2023 |
5271 |
376.26 |
| Nov 23 2023 |
7389 |
375.84 |
| Nov 16 2023 |
4305 |
397.98 |
| Nov 16 2023 |
5270 |
376.26 |
| Nov 16 2023 |
7383 |
375.84 |
| Nov 09 2023 |
4306 |
397.98 |
| Nov 09 2023 |
5271 |
376.26 |
| Nov 09 2023 |
7380 |
375.84 |
| Nov 02 2023 |
4306 |
397.98 |
| Nov 02 2023 |
5271 |
376.26 |
| Nov 02 2023 |
7380 |
375.84 |
| Oct 26 2023 |
4229 |
397.98 |
| Oct 26 2023 |
5287 |
376.26 |
| Oct 26 2023 |
7363 |
375.84 |
| Oct 19 2023 |
4244 |
397.98 |
| Oct 19 2023 |
5287 |
376.26 |
| Oct 19 2023 |
7320 |
375.84 |
| Oct 12 2023 |
4243 |
397.98 |
| Oct 12 2023 |
5289 |
376.26 |
| Oct 12 2023 |
7324 |
375.84 |
| Oct 05 2023 |
4239 |
397.98 |
| Oct 05 2023 |
5290 |
376.26 |
| Oct 05 2023 |
7207 |
375.84 |
| Sep 28 2023 |
4341 |
397.98 |
| Sep 28 2023 |
5289 |
376.26 |
| Sep 28 2023 |
7289 |
375.84 |
| Sep 21 2023 |
4332 |
397.98 |
| Sep 21 2023 |
5278 |
376.26 |
| Sep 21 2023 |
7279 |
375.84 |
| Sep 14 2023 |
4481 |
400.98 |
| Sep 14 2023 |
5289 |
376.26 |
| Sep 14 2023 |
7296 |
375.84 |
| Sep 07 2023 |
4502 |
400.98 |
| Sep 07 2023 |
5285 |
376.26 |
| Sep 07 2023 |
7303 |
375.84 |
| Aug 31 2023 |
4498 |
400.98 |
| Aug 31 2023 |
5321 |
376.26 |
| Aug 31 2023 |
7349 |
375.84 |
| Aug 24 2023 |
4521 |
400.98 |
| Aug 24 2023 |
5293 |
376.26 |
| Aug 24 2023 |
7279 |
375.84 |
| Aug 17 2023 |
4631 |
405.02 |
| Aug 17 2023 |
5317 |
376.26 |
| Aug 17 2023 |
7328 |
376.26 |
| Aug 10 2023 |
4651 |
405.02 |
| Aug 10 2023 |
5302 |
376.26 |
| Aug 10 2023 |
7333 |
376.26 |
| Aug 03 2023 |
4958 |
416.27 |
| Aug 03 2023 |
5279 |
376.26 |
| Aug 03 2023 |
7316 |
376.26 |
| Jul 27 2023 |
4981 |
416.27 |
| Jul 27 2023 |
5278 |
376.26 |
| Jul 27 2023 |
7311 |
376.26 |
| Jul 20 2023 |
5017 |
416.27 |
| Jul 20 2023 |
5464 |
379.96 |
| Jul 20 2023 |
7390 |
378.22 |
| Jul 13 2023 |
4996 |
416.27 |
| Jul 13 2023 |
5483 |
379.96 |
| Jul 13 2023 |
7412 |
378.22 |
| Jul 06 2023 |
5084 |
417.21 |
| Jul 06 2023 |
5498 |
379.96 |
| Jul 06 2023 |
7439 |
378.22 |
| Jun 29 2023 |
5060 |
417.21 |
| Jun 29 2023 |
5456 |
379.96 |
| Jun 29 2023 |
7410 |
378.22 |
| Jun 22 2023 |
5074 |
417.21 |
| Jun 22 2023 |
5442 |
379.96 |
| Jun 22 2023 |
7376 |
378.22 |
| Jun 15 2023 |
5076 |
417.21 |
| Jun 15 2023 |
5482 |
379.96 |
| Jun 15 2023 |
7399 |
378.22 |
| Jun 08 2023 |
5124 |
417.21 |
| Jun 08 2023 |
5493 |
379.96 |
| Jun 08 2023 |
7442 |
378.22 |
| Jun 01 2023 |
5205 |
417.21 |
| Jun 01 2023 |
5392 |
379.96 |
| Jun 01 2023 |
7440 |
378.22 |
| May 25 2023 |
4912 |
410.48 |
| May 25 2023 |
5352 |
379.96 |
| May 25 2023 |
7406 |
378.22 |
| May 18 2023 |
4905 |
410.48 |
| May 18 2023 |
5305 |
379.96 |
| May 18 2023 |
7367 |
378.22 |
| May 11 2023 |
4855 |
410.48 |
| May 11 2023 |
5278 |
379.96 |
| May 11 2023 |
7333 |
378.22 |
| May 04 2023 |
4733 |
410.48 |
| May 04 2023 |
5199 |
379.96 |
| May 04 2023 |
7198 |
378.22 |
| Apr 27 2023 |
4667 |
410.48 |
| Apr 27 2023 |
5172 |
379.96 |
| Apr 27 2023 |
7138 |
378.22 |
| Apr 20 2023 |
4618 |
410.48 |
| Apr 20 2023 |
5109 |
379.96 |
| Apr 20 2023 |
7060 |
378.22 |
| Apr 13 2023 |
4569 |
410.48 |
| Apr 13 2023 |
5088 |
379.96 |
| Apr 13 2023 |
7048 |
378.22 |
| Apr 06 2023 |
4506 |
410.48 |
| Apr 06 2023 |
5078 |
379.96 |
| Apr 06 2023 |
7027 |
378.22 |
| Mar 30 2023 |
4458 |
410.48 |
| Mar 30 2023 |
5069 |
379.96 |
| Mar 30 2023 |
7002 |
378.22 |
| Mar 23 2023 |
4416 |
410.48 |
| Mar 23 2023 |
5302 |
387.54 |
| Mar 23 2023 |
7404 |
385.32 |
| Mar 16 2023 |
4377 |
410.48 |
| Mar 16 2023 |
5284 |
387.54 |
| Mar 16 2023 |
7356 |
385.32 |
| Mar 09 2023 |
4231 |
410.48 |
| Mar 09 2023 |
5256 |
387.54 |
| Mar 09 2023 |
7277 |
385.32 |
| Mar 02 2023 |
4469 |
419.63 |
| Mar 02 2023 |
5611 |
398.68 |
| Mar 02 2023 |
7851 |
395.96 |
| Feb 23 2023 |
4486 |
419.63 |
| Feb 23 2023 |
5599 |
398.68 |
| Feb 23 2023 |
7854 |
395.96 |
| Feb 16 2023 |
4393 |
419.63 |
| Feb 16 2023 |
5546 |
398.68 |
| Feb 16 2023 |
7757 |
395.96 |
| Feb 09 2023 |
4394 |
419.63 |
| Feb 09 2023 |
5528 |
398.68 |
| Feb 09 2023 |
7750 |
395.96 |
| Feb 02 2023 |
4398 |
419.63 |
| Feb 02 2023 |
5489 |
398.68 |
| Feb 02 2023 |
7725 |
395.96 |
| Jan 26 2023 |
4396 |
419.63 |
| Jan 26 2023 |
5462 |
398.68 |
| Jan 26 2023 |
7709 |
395.96 |
| Jan 19 2023 |
4396 |
419.63 |
| Jan 19 2023 |
5444 |
398.68 |
| Jan 19 2023 |
7697 |
395.96 |
| Jan 12 2023 |
4396 |
419.63 |
| Jan 12 2023 |
5443 |
398.68 |
| Jan 12 2023 |
7696 |
395.96 |
| Jan 05 2023 |
4396 |
419.63 |
| Jan 05 2023 |
5443 |
398.68 |
| Jan 05 2023 |
7698 |
395.96 |
| Dec 29 2022 |
4396 |
419.63 |
| Dec 29 2022 |
5443 |
398.68 |
| Dec 29 2022 |
7698 |
395.96 |
| Dec 22 2022 |
4396 |
419.63 |
| Dec 22 2022 |
5443 |
398.68 |
| Dec 22 2022 |
7698 |
395.96 |
| Dec 15 2022 |
4381 |
419.63 |
| Dec 15 2022 |
5442 |
398.68 |
| Dec 15 2022 |
7695 |
395.96 |
| Dec 08 2022 |
4381 |
419.63 |
| Dec 08 2022 |
5438 |
398.68 |
| Dec 08 2022 |
7688 |
395.96 |
| Dec 01 2022 |
4381 |
419.63 |
| Dec 01 2022 |
5438 |
398.68 |
| Dec 01 2022 |
7688 |
395.96 |
| Nov 24 2022 |
4381 |
419.63 |
| Nov 24 2022 |
5438 |
398.68 |
| Nov 24 2022 |
7688 |
395.96 |
| Nov 17 2022 |
4364 |
419.63 |
| Nov 17 2022 |
5435 |
398.68 |
| Nov 17 2022 |
7677 |
395.96 |
| Nov 10 2022 |
4365 |
419.63 |
| Nov 10 2022 |
5435 |
398.68 |
| Nov 10 2022 |
7678 |
395.96 |
| Nov 03 2022 |
4363 |
419.63 |
| Nov 03 2022 |
5414 |
398.68 |
| Nov 03 2022 |
7662 |
395.96 |
| Oct 27 2022 |
4363 |
419.63 |
| Oct 27 2022 |
5407 |
398.68 |
| Oct 27 2022 |
7657 |
395.96 |
| Oct 20 2022 |
4370 |
419.63 |
| Oct 20 2022 |
5407 |
398.68 |
| Oct 20 2022 |
7662 |
395.96 |
| Oct 13 2022 |
4365 |
419.63 |
| Oct 13 2022 |
5407 |
398.68 |
| Oct 13 2022 |
7656 |
395.96 |
| Oct 06 2022 |
4372 |
419.63 |
| Oct 06 2022 |
5412 |
398.68 |
| Oct 06 2022 |
7652 |
395.96 |
| Sep 29 2022 |
4365 |
419.63 |
| Sep 29 2022 |
5425 |
398.68 |
| Sep 29 2022 |
7654 |
395.96 |
| Sep 22 2022 |
4352 |
419.63 |
| Sep 22 2022 |
5421 |
398.68 |
| Sep 22 2022 |
7644 |
395.96 |
| Sep 15 2022 |
4342 |
419.63 |
| Sep 15 2022 |
5415 |
398.68 |
| Sep 15 2022 |
7634 |
395.96 |
| Sep 08 2022 |
4357 |
419.63 |
| Sep 08 2022 |
5359 |
398.68 |
| Sep 08 2022 |
7607 |
395.96 |
| Sep 01 2022 |
4320 |
419.63 |
| Sep 01 2022 |
5277 |
398.68 |
| Sep 01 2022 |
7520 |
395.96 |
| Aug 25 2022 |
4283 |
419.63 |
| Aug 25 2022 |
5225 |
398.68 |
| Aug 25 2022 |
7470 |
395.96 |
| Aug 18 2022 |
4225 |
419.63 |
| Aug 18 2022 |
5194 |
398.68 |
| Aug 18 2022 |
7425 |
395.96 |
| Aug 11 2022 |
4205 |
419.63 |
| Aug 11 2022 |
5118 |
398.68 |
| Aug 11 2022 |
7387 |
395.96 |
| Aug 04 2022 |
4176 |
419.63 |
| Aug 04 2022 |
5108 |
398.68 |
| Aug 04 2022 |
7366 |
395.96 |
| Jul 28 2022 |
4123 |
419.63 |
| Jul 28 2022 |
5023 |
398.68 |
| Jul 28 2022 |
7276 |
395.96 |
| Jul 21 2022 |
4098 |
419.63 |
| Jul 21 2022 |
4935 |
398.68 |
| Jul 21 2022 |
7195 |
395.96 |
| Jul 14 2022 |
4085 |
419.63 |
| Jul 14 2022 |
4927 |
398.68 |
| Jul 14 2022 |
7176 |
395.96 |
| Jul 07 2022 |
4022 |
419.63 |
| Jul 07 2022 |
4399 |
382.99 |
| Jul 07 2022 |
7452 |
403.15 |
| Jun 30 2022 |
3982 |
419.63 |
| Jun 30 2022 |
4378 |
382.99 |
| Jun 30 2022 |
7420 |
403.15 |
| Jun 23 2022 |
3975 |
419.63 |
| Jun 23 2022 |
4339 |
382.99 |
| Jun 23 2022 |
7401 |
403.15 |
| Jun 16 2022 |
3914 |
419.63 |
| Jun 16 2022 |
4169 |
382.99 |
| Jun 16 2022 |
7241 |
403.15 |
| Jun 09 2022 |
3859 |
419.63 |
| Jun 09 2022 |
4134 |
382.99 |
| Jun 09 2022 |
7137 |
403.15 |
| Jun 02 2022 |
3870 |
424.34 |
| Jun 02 2022 |
3985 |
382.99 |
| Jun 02 2022 |
7288 |
410.21 |
| May 26 2022 |
3808 |
424.34 |
| May 26 2022 |
3922 |
382.99 |
| May 26 2022 |
7151 |
410.21 |
| May 19 2022 |
3627 |
424.34 |
| May 19 2022 |
3805 |
382.99 |
| May 19 2022 |
6945 |
410.21 |
| May 12 2022 |
3606 |
424.34 |
| May 12 2022 |
3774 |
382.99 |
| May 12 2022 |
6883 |
410.21 |
| May 05 2022 |
3497 |
424.34 |
| May 05 2022 |
3658 |
382.99 |
| May 05 2022 |
6715 |
410.21 |
| Apr 28 2022 |
3370 |
424.34 |
| Apr 28 2022 |
3561 |
382.99 |
| Apr 28 2022 |
6553 |
410.21 |
| Apr 21 2022 |
3155 |
424.34 |
| Apr 21 2022 |
2911 |
361.18 |
| Apr 21 2022 |
5776 |
397.43 |
| Apr 14 2022 |
3002 |
424.34 |
| Apr 14 2022 |
2874 |
361.18 |
| Apr 14 2022 |
5670 |
397.43 |
| Apr 07 2022 |
2887 |
424.34 |
| Apr 07 2022 |
2836 |
361.18 |
| Apr 07 2022 |
5588 |
397.43 |
| Mar 31 2022 |
2861 |
424.34 |
| Mar 31 2022 |
2827 |
361.18 |
| Mar 31 2022 |
5565 |
397.43 |
| Mar 24 2022 |
2675 |
424.34 |
| Mar 24 2022 |
2778 |
361.18 |
| Mar 24 2022 |
5405 |
397.43 |
| Mar 17 2022 |
2671 |
424.34 |
| Mar 17 2022 |
2740 |
361.18 |
| Mar 17 2022 |
5362 |
397.43 |
| Mar 10 2022 |
2514 |
424.34 |
| Mar 10 2022 |
2723 |
361.18 |
| Mar 10 2022 |
5275 |
397.43 |
| Mar 03 2022 |
2566 |
424.34 |
| Mar 03 2022 |
2730 |
361.18 |
| Mar 03 2022 |
5309 |
397.43 |
| Feb 24 2022 |
2488 |
424.34 |
| Feb 24 2022 |
2699 |
361.18 |
| Feb 24 2022 |
4768 |
387.23 |
| Feb 17 2022 |
2367 |
424.34 |
| Feb 17 2022 |
2541 |
361.18 |
| Feb 17 2022 |
4461 |
387.23 |
| Feb 10 2022 |
2437 |
424.34 |
| Feb 10 2022 |
2557 |
361.18 |
| Feb 10 2022 |
4547 |
387.23 |
| Feb 03 2022 |
2477 |
424.34 |
| Feb 03 2022 |
2573 |
361.18 |
| Feb 03 2022 |
4585 |
387.23 |
| Jan 27 2022 |
2511 |
424.34 |
| Jan 27 2022 |
2581 |
361.18 |
| Jan 27 2022 |
4601 |
387.23 |
| Jan 20 2022 |
2547 |
424.34 |
| Jan 20 2022 |
2595 |
361.18 |
| Jan 20 2022 |
4626 |
387.23 |
| Jan 13 2022 |
2547 |
424.34 |
| Jan 13 2022 |
2606 |
361.18 |
| Jan 13 2022 |
4638 |
387.23 |
| Jan 06 2022 |
2547 |
424.34 |
| Jan 06 2022 |
2606 |
361.18 |
| Jan 06 2022 |
4638 |
387.23 |
| Dec 30 2021 |
2547 |
424.34 |
| Dec 30 2021 |
2607 |
361.18 |
| Dec 30 2021 |
4638 |
387.23 |
| Dec 23 2021 |
2547 |
424.34 |
| Dec 23 2021 |
2607 |
361.18 |
| Dec 23 2021 |
4638 |
387.23 |
| Dec 16 2021 |
2547 |
424.34 |
| Dec 16 2021 |
2607 |
361.18 |
| Dec 16 2021 |
4638 |
387.23 |
| Dec 09 2021 |
2547 |
424.34 |
| Dec 09 2021 |
2607 |
361.18 |
| Dec 09 2021 |
4638 |
387.23 |
| Dec 02 2021 |
2547 |
424.34 |
| Dec 02 2021 |
2607 |
361.18 |
| Dec 02 2021 |
4638 |
387.23 |
| Nov 25 2021 |
2547 |
424.34 |
| Nov 25 2021 |
2607 |
361.18 |
| Nov 25 2021 |
4638 |
387.23 |
| Nov 18 2021 |
2547 |
424.34 |
| Nov 18 2021 |
2607 |
361.18 |
| Nov 18 2021 |
4638 |
387.23 |
| Nov 11 2021 |
2547 |
424.34 |
| Nov 11 2021 |
2607 |
361.18 |
| Nov 11 2021 |
4638 |
387.23 |
| Nov 04 2021 |
2567 |
424.34 |
| Nov 04 2021 |
2607 |
361.18 |
| Nov 04 2021 |
4652 |
387.23 |
| Oct 28 2021 |
2567 |
424.34 |
| Oct 28 2021 |
2607 |
361.18 |
| Oct 28 2021 |
4652 |
387.23 |
| Oct 21 2021 |
2567 |
424.34 |
| Oct 21 2021 |
2607 |
361.18 |
| Oct 21 2021 |
4652 |
387.23 |
| Oct 14 2021 |
2579 |
424.34 |
| Oct 14 2021 |
2607 |
361.18 |
| Oct 14 2021 |
4658 |
387.23 |
| Oct 07 2021 |
2580 |
424.34 |
| Oct 07 2021 |
2608 |
361.18 |
| Oct 07 2021 |
4658 |
387.23 |
| Sep 30 2021 |
2554 |
424.34 |
| Sep 30 2021 |
2582 |
361.18 |
| Sep 30 2021 |
4611 |
387.23 |
| Sep 23 2021 |
2525 |
424.34 |
| Sep 23 2021 |
2492 |
361.18 |
| Sep 23 2021 |
4509 |
387.23 |
| Sep 16 2021 |
2536 |
429.12 |
| Sep 16 2021 |
2459 |
361.18 |
| Sep 16 2021 |
3460 |
361.18 |
| Sep 09 2021 |
2562 |
429.12 |
| Sep 09 2021 |
2443 |
361.18 |
| Sep 09 2021 |
3452 |
361.18 |
| Sep 02 2021 |
2574 |
429.12 |
| Sep 02 2021 |
2341 |
361.18 |
| Sep 02 2021 |
3340 |
361.18 |
| Aug 26 2021 |
2535 |
429.12 |
| Aug 26 2021 |
2316 |
361.18 |
| Aug 26 2021 |
3339 |
361.18 |
| Aug 19 2021 |
2560 |
429.12 |
| Aug 19 2021 |
2159 |
361.18 |
| Aug 19 2021 |
3220 |
361.18 |
| Aug 12 2021 |
2564 |
429.12 |
| Aug 12 2021 |
2123 |
361.18 |
| Aug 12 2021 |
3177 |
361.18 |
| Aug 05 2021 |
3259 |
418.68 |
| Aug 05 2021 |
2073 |
361.18 |
| Aug 05 2021 |
3076 |
361.18 |
| Jul 29 2021 |
2682 |
435.89 |
| Jul 29 2021 |
2044 |
361.18 |
| Jul 29 2021 |
3021 |
361.18 |
| Jul 22 2021 |
2622 |
435.89 |
| Jul 22 2021 |
1918 |
362.09 |
| Jul 22 2021 |
2883 |
362.09 |
| Jul 15 2021 |
2693 |
435.89 |
| Jul 15 2021 |
1869 |
362.09 |
| Jul 15 2021 |
2833 |
362.09 |
| Jul 08 2021 |
3141 |
457.32 |
| Jul 08 2021 |
1849 |
362.09 |
| Jul 08 2021 |
2803 |
362.09 |
| Jul 01 2021 |
3199 |
457.32 |
| Jul 01 2021 |
1794 |
362.09 |
| Jul 01 2021 |
2759 |
362.09 |
| Jun 24 2021 |
3197 |
457.32 |
| Jun 24 2021 |
2513 |
388.13 |
| Jun 24 2021 |
3885 |
387.45 |
| Jun 17 2021 |
3187 |
457.32 |
| Jun 17 2021 |
2387 |
388.13 |
| Jun 17 2021 |
3738 |
387.45 |
| Jun 10 2021 |
3132 |
457.32 |
| Jun 10 2021 |
2289 |
388.13 |
| Jun 10 2021 |
3552 |
387.45 |
| Jun 03 2021 |
3507 |
387.45 |
| May 27 2021 |
6252 |
477.79 |
| May 27 2021 |
4091 |
388.13 |
| May 27 2021 |
6635 |
388.13 |
| May 07 2021 |
5506 |
388.13 |
| Apr 30 2021 |
694 |
344.61 |
| Apr 30 2021 |
1087 |
344.61 |
| Feb 19 2021 |
1694 |
420.49 |
| Feb 19 2021 |
2809 |
420.49 |
| Feb 12 2021 |
2093 |
429.15 |
| Feb 12 2021 |
3401 |
429.15 |
| Feb 05 2021 |
2230 |
429.15 |
| Feb 05 2021 |
3574 |
429.15 |
| Jan 29 2021 |
2274 |
429.15 |
| Jan 29 2021 |
3661 |
429.15 |
| Jan 22 2021 |
2888 |
447.06 |
| Jan 22 2021 |
4607 |
447.06 |
| Jan 15 2021 |
2973 |
447.06 |
| Jan 15 2021 |
4686 |
447.06 |
| Jan 08 2021 |
2973 |
447.06 |
| Jan 08 2021 |
4670 |
447.06 |
| Jan 01 2021 |
2958 |
447.06 |
| Jan 01 2021 |
4633 |
447.06 |
| Dec 25 2020 |
2958 |
447.06 |
| Dec 25 2020 |
4633 |
447.06 |
| Dec 18 2020 |
2958 |
447.06 |
| Dec 18 2020 |
4633 |
447.06 |
| Dec 11 2020 |
2958 |
447.06 |
| Dec 11 2020 |
4623 |
447.06 |
| Dec 04 2020 |
2928 |
447.06 |
| Dec 04 2020 |
4599 |
447.06 |
| Nov 27 2020 |
2928 |
447.06 |
| Nov 27 2020 |
4599 |
447.06 |
| Nov 20 2020 |
2928 |
447.06 |
| Nov 20 2020 |
4599 |
447.06 |
| Nov 13 2020 |
2928 |
447.06 |
| Nov 13 2020 |
4599 |
447.06 |
| Nov 06 2020 |
2928 |
447.06 |
| Nov 06 2020 |
4671 |
447.06 |
| Oct 30 2020 |
2926 |
447.06 |
| Oct 30 2020 |
4615 |
447.06 |
| Oct 23 2020 |
2926 |
447.06 |
| Oct 23 2020 |
4569 |
447.06 |
| Oct 16 2020 |
2904 |
447.06 |
| Oct 16 2020 |
4555 |
447.06 |
| Oct 09 2020 |
2870 |
447.06 |
| Oct 09 2020 |
4524 |
447.06 |
| Oct 02 2020 |
2680 |
447.06 |
| Oct 02 2020 |
4292 |
447.06 |
| Sep 25 2020 |
2720 |
447.06 |
| Sep 25 2020 |
4329 |
447.06 |
| Sep 18 2020 |
2741 |
447.06 |
| Sep 18 2020 |
4348 |
447.06 |
| Sep 11 2020 |
2151 |
427.41 |
| Sep 11 2020 |
3212 |
427.41 |
| Sep 04 2020 |
2290 |
427.41 |
| Sep 04 2020 |
3619 |
427.41 |
| Aug 28 2020 |
2587 |
427.41 |
| Aug 28 2020 |
3934 |
427.41 |
| Aug 21 2020 |
2779 |
427.41 |
| Aug 21 2020 |
4272 |
427.41 |
| Aug 14 2020 |
2878 |
427.41 |
| Aug 14 2020 |
4419 |
427.41 |
| Aug 07 2020 |
2949 |
423.73 |
| Aug 07 2020 |
4507 |
423.73 |
| Jul 31 2020 |
3184 |
423.73 |
| Jul 31 2020 |
5439 |
470.31 |
| Jul 31 2020 |
4771 |
423.73 |
| Jul 24 2020 |
3446 |
423.73 |
| Jul 24 2020 |
5675 |
470.31 |
| Jul 24 2020 |
5100 |
423.73 |
| Jul 17 2020 |
3766 |
423.73 |
| Jul 17 2020 |
6067 |
470.31 |
| Jul 17 2020 |
5362 |
423.73 |
| Jul 10 2020 |
6738 |
477.79 |
| Jul 10 2020 |
4072 |
423.73 |
| Jul 10 2020 |
5643 |
423.73 |
| Jul 03 2020 |
4105 |
423.73 |
| Jul 03 2020 |
6920 |
477.79 |
| Jul 03 2020 |
5689 |
423.73 |
| Jun 26 2020 |
4423 |
423.73 |
| Jun 26 2020 |
7207 |
477.79 |
| Jun 26 2020 |
6033 |
423.73 |
| Jun 19 2020 |
4577 |
423.73 |
| Jun 19 2020 |
7407 |
477.79 |
| Jun 19 2020 |
6302 |
423.73 |
| Jun 12 2020 |
4729 |
423.73 |
| Jun 12 2020 |
7765 |
477.79 |
| Jun 12 2020 |
6481 |
423.73 |
| Jun 05 2020 |
4903 |
423.73 |
| Jun 05 2020 |
7931 |
477.79 |
| Jun 05 2020 |
6682 |
423.73 |
| May 29 2020 |
5123 |
423.73 |
| May 29 2020 |
8184 |
477.79 |
| May 29 2020 |
6903 |
423.73 |
| May 22 2020 |
8453 |
477.79 |
| May 22 2020 |
5301 |
423.73 |
| May 22 2020 |
7173 |
423.73 |
| May 15 2020 |
5427 |
423.73 |
| May 15 2020 |
9693 |
489.92 |
| May 15 2020 |
7424 |
423.73 |
| May 08 2020 |
5545 |
423.73 |
| May 08 2020 |
9922 |
489.92 |
| May 08 2020 |
7593 |
423.73 |
| May 01 2020 |
10434 |
489.92 |
| May 01 2020 |
5833 |
423.73 |
| May 01 2020 |
8031 |
423.73 |
| Apr 24 2020 |
6035 |
423.73 |
| Apr 24 2020 |
11518 |
499.9 |
| Apr 24 2020 |
8540 |
423.73 |
| Apr 17 2020 |
11925 |
499.9 |
| Apr 17 2020 |
6075 |
423.73 |
| Apr 17 2020 |
8761 |
423.73 |
| Apr 10 2020 |
12012 |
495.95 |
| Apr 10 2020 |
6188 |
423.73 |
| Apr 10 2020 |
8962 |
423.73 |
| Apr 03 2020 |
6355 |
423.73 |
| Apr 03 2020 |
12038 |
489.99 |
| Apr 03 2020 |
9240 |
423.73 |
| Mar 27 2020 |
6487 |
423.73 |
| Mar 27 2020 |
12472 |
489.99 |
| Mar 27 2020 |
9527 |
423.73 |
| Mar 20 2020 |
6581 |
423.73 |
| Mar 20 2020 |
12717 |
489.99 |
| Mar 20 2020 |
9663 |
423.73 |
| Mar 13 2020 |
12936 |
489.99 |
| Mar 13 2020 |
6639 |
423.73 |
| Mar 13 2020 |
9780 |
423.73 |
| Mar 06 2020 |
6693 |
423.73 |
| Mar 06 2020 |
13150 |
489.99 |
| Mar 06 2020 |
9859 |
423.73 |
| Feb 28 2020 |
7867 |
436.06 |
| Feb 28 2020 |
13180 |
489.99 |
| Feb 28 2020 |
10815 |
430.3 |
| Feb 21 2020 |
13003 |
489.99 |
| Feb 21 2020 |
11399 |
473.9 |
| Feb 21 2020 |
14545 |
458.98 |
| Feb 14 2020 |
11451 |
473.9 |
| Feb 14 2020 |
13036 |
489.99 |
| Feb 14 2020 |
14589 |
458.98 |
| Feb 07 2020 |
11384 |
473.9 |
| Feb 07 2020 |
12986 |
489.99 |
| Feb 07 2020 |
14501 |
458.98 |
| Jan 31 2020 |
11404 |
473.9 |
| Jan 31 2020 |
13060 |
489.99 |
| Jan 31 2020 |
14548 |
458.98 |
| Jan 24 2020 |
13080 |
489.99 |
| Jan 24 2020 |
11425 |
473.9 |
| Jan 24 2020 |
14544 |
458.98 |
| Jan 17 2020 |
11336 |
473.9 |
| Jan 17 2020 |
13092 |
489.99 |
| Jan 17 2020 |
14471 |
458.98 |
| Jan 10 2020 |
11336 |
473.9 |
| Jan 10 2020 |
13092 |
489.99 |
| Jan 10 2020 |
14471 |
458.98 |
| Jan 03 2020 |
11345 |
473.9 |
| Jan 03 2020 |
13094 |
489.99 |
| Jan 03 2020 |
14480 |
458.98 |
| Dec 27 2019 |
11338 |
473.9 |
| Dec 27 2019 |
13094 |
489.99 |
| Dec 27 2019 |
14477 |
458.98 |
| Dec 20 2019 |
11338 |
473.9 |
| Dec 20 2019 |
13094 |
489.99 |
| Dec 20 2019 |
14477 |
458.98 |
| Dec 13 2019 |
11339 |
473.9 |
| Dec 13 2019 |
13095 |
489.99 |
| Dec 13 2019 |
14478 |
458.98 |
| Dec 06 2019 |
13095 |
489.99 |
| Dec 06 2019 |
11324 |
473.9 |
| Dec 06 2019 |
14464 |
458.98 |
| Nov 29 2019 |
11282 |
473.9 |
| Nov 29 2019 |
13095 |
489.99 |
| Nov 29 2019 |
14443 |
458.98 |
| Nov 22 2019 |
11282 |
473.9 |
| Nov 22 2019 |
13095 |
489.99 |
| Nov 22 2019 |
14443 |
458.98 |
| Nov 15 2019 |
13095 |
489.99 |
| Nov 15 2019 |
11283 |
473.9 |
| Nov 15 2019 |
14448 |
458.98 |
| Nov 08 2019 |
11287 |
473.9 |
| Nov 08 2019 |
13049 |
489.99 |
| Nov 08 2019 |
14383 |
458.98 |
| Nov 01 2019 |
12795 |
489.99 |
| Nov 01 2019 |
11283 |
473.9 |
| Nov 01 2019 |
14200 |
458.98 |
| Oct 25 2019 |
12795 |
489.99 |
| Oct 25 2019 |
11233 |
473.14 |
| Oct 25 2019 |
14114 |
458.22 |
| Oct 18 2019 |
11233 |
473.14 |
| Oct 18 2019 |
12851 |
489.99 |
| Oct 18 2019 |
14135 |
458.22 |
| Oct 11 2019 |
11233 |
473.14 |
| Oct 11 2019 |
12804 |
489.99 |
| Oct 11 2019 |
14107 |
458.22 |
| Oct 04 2019 |
11249 |
473.14 |
| Oct 04 2019 |
12776 |
489.99 |
| Oct 04 2019 |
14096 |
458.22 |
| Sep 27 2019 |
12780 |
489.99 |
| Sep 27 2019 |
11245 |
473.14 |
| Sep 27 2019 |
14215 |
458.22 |
| Sep 20 2019 |
11251 |
473.14 |
| Sep 20 2019 |
12740 |
489.99 |
| Sep 20 2019 |
14214 |
458.22 |
| Sep 13 2019 |
12415 |
486.31 |
| Sep 13 2019 |
12820 |
489.99 |
| Sep 13 2019 |
15740 |
470.16 |
| Sep 06 2019 |
13056 |
489.99 |
| Sep 06 2019 |
12441 |
486.31 |
| Sep 06 2019 |
16003 |
470.16 |
| Aug 30 2019 |
12566 |
486.31 |
| Aug 30 2019 |
13124 |
489.99 |
| Aug 30 2019 |
16128 |
470.16 |
| Aug 23 2019 |
12638 |
486.31 |
| Aug 23 2019 |
13308 |
489.99 |
| Aug 23 2019 |
16326 |
470.16 |
| Aug 16 2019 |
12625 |
486.31 |
| Aug 16 2019 |
13233 |
489.99 |
| Aug 16 2019 |
16299 |
470.16 |
| Aug 09 2019 |
13300 |
489.99 |
| Aug 09 2019 |
14429 |
506.7 |
| Aug 09 2019 |
18509 |
486.97 |
| Aug 02 2019 |
14593 |
506.7 |
| Aug 02 2019 |
14403 |
501.89 |
| Aug 02 2019 |
19713 |
495.75 |
| Jul 26 2019 |
14667 |
506.7 |
| Jul 26 2019 |
15470 |
516.18 |
| Jul 26 2019 |
20538 |
501.55 |
| Jul 19 2019 |
14721 |
506.7 |
| Jul 19 2019 |
15728 |
516.18 |
| Jul 19 2019 |
20713 |
501.55 |
| Jul 12 2019 |
14882 |
506.7 |
| Jul 12 2019 |
15679 |
516.18 |
| Jul 12 2019 |
20810 |
501.55 |
| Jul 05 2019 |
15283 |
506.7 |
| Jul 05 2019 |
15903 |
516.18 |
| Jul 05 2019 |
21230 |
501.55 |
| Jun 28 2019 |
14775 |
499.1 |
| Jun 28 2019 |
16014 |
516.18 |
| Jun 28 2019 |
21773 |
504.65 |
| Jun 21 2019 |
15980 |
516.18 |
| Jun 21 2019 |
14761 |
499.1 |
| Jun 21 2019 |
21639 |
504.65 |
| Jun 14 2019 |
14944 |
499.1 |
| Jun 14 2019 |
15950 |
516.18 |
| Jun 14 2019 |
21771 |
504.65 |
| Jun 07 2019 |
15176 |
499.1 |
| Jun 07 2019 |
16064 |
516.18 |
| Jun 07 2019 |
22000 |
504.65 |
| May 31 2019 |
16028 |
516.18 |
| May 31 2019 |
23211 |
516.18 |
| May 24 2019 |
15980 |
516.18 |
| May 24 2019 |
23234 |
516.18 |
| May 17 2019 |
16075 |
516.68 |
| May 17 2019 |
23276 |
516.68 |
| May 10 2019 |
16203 |
516.68 |
| May 10 2019 |
23271 |
516.68 |
| May 03 2019 |
16262 |
516.68 |
| May 03 2019 |
23329 |
516.68 |
| Apr 26 2019 |
15093 |
500 |
| Apr 26 2019 |
20828 |
500 |
| Apr 19 2019 |
15053 |
500 |
| Apr 19 2019 |
20817 |
500 |
| Apr 18 2019 |
15060 |
500 |
| Apr 12 2019 |
15062 |
500 |
| Apr 12 2019 |
20921 |
500 |
