| Mar 11 2025 |
1607 |
512.5 |
| Mar 04 2025 |
1548 |
512.5 |
| Feb 25 2025 |
1535 |
512.5 |
| Feb 18 2025 |
1517 |
512.5 |
| Feb 11 2025 |
1485 |
512.5 |
| Feb 04 2025 |
1473 |
512.5 |
| Jan 29 2025 |
1476 |
512.5 |
| Jan 22 2025 |
1467 |
512.5 |
| Jan 15 2025 |
1466 |
512.5 |
| Jan 08 2025 |
1457 |
512.5 |
| Jan 01 2025 |
1396 |
512.5 |
| Dec 25 2024 |
1396 |
512.5 |
| Dec 18 2024 |
1394 |
512.5 |
| Dec 11 2024 |
1394 |
512.5 |
| Dec 04 2024 |
1394 |
512.5 |
| Nov 27 2024 |
1398 |
512.5 |
| Nov 20 2024 |
1407 |
512.5 |
| Nov 13 2024 |
1430 |
512.5 |
| Nov 06 2024 |
1484 |
512.5 |
| Oct 30 2024 |
1495 |
512.5 |
| Oct 23 2024 |
1501 |
512.5 |
| Oct 16 2024 |
1639 |
512.5 |
| Oct 09 2024 |
1642 |
512.5 |
| Oct 02 2024 |
851 |
512.5 |
| Sep 25 2024 |
839 |
512.5 |
| Sep 18 2024 |
836 |
512.5 |
| Sep 11 2024 |
741 |
512.5 |
| Sep 04 2024 |
613 |
512.5 |
| Aug 28 2024 |
606 |
512.5 |
| Aug 21 2024 |
589 |
512.5 |
| Aug 14 2024 |
540 |
512.5 |
| Aug 07 2024 |
538 |
512.5 |
| Jul 31 2024 |
541 |
512.5 |
| Jul 24 2024 |
549 |
512.5 |
| Jul 17 2024 |
529 |
512.5 |
| Jul 10 2024 |
537 |
512.5 |
| Jul 03 2024 |
531 |
512.5 |
| Jun 26 2024 |
529 |
512.5 |
| Jun 19 2024 |
533 |
512.5 |
| Jun 12 2024 |
526 |
512.5 |
| Jun 05 2024 |
484 |
512.5 |
| May 29 2024 |
500 |
512.5 |
| May 22 2024 |
487 |
512.5 |
| May 15 2024 |
454 |
512.5 |
| May 08 2024 |
425 |
512.5 |
| May 01 2024 |
429 |
512.5 |
| Apr 24 2024 |
385 |
444.75 |
| Apr 17 2024 |
411 |
444.75 |
| Apr 10 2024 |
412 |
444.75 |
| Apr 03 2024 |
405 |
444.75 |
| Mar 27 2024 |
403 |
444.75 |
| Mar 21 2024 |
331 |
425 |
| Mar 14 2024 |
330 |
425 |
| Mar 07 2024 |
330 |
425 |
| Feb 29 2024 |
330 |
425 |
| Feb 22 2024 |
329 |
425 |
| Feb 15 2024 |
329 |
425 |
| Feb 08 2024 |
329 |
425 |
| Feb 01 2024 |
329 |
425 |
| Jan 25 2024 |
329 |
425 |
| Jan 18 2024 |
329 |
425 |
| Jan 11 2024 |
329 |
425 |
| Jan 04 2024 |
329 |
425 |
| Dec 28 2023 |
329 |
425 |
| Dec 21 2023 |
329 |
425 |
| Dec 14 2023 |
329 |
425 |
| Dec 07 2023 |
329 |
425 |
| Nov 30 2023 |
282 |
425 |
| Nov 23 2023 |
250 |
425 |
| Nov 16 2023 |
232 |
425 |
| Nov 09 2023 |
219 |
425 |
| Nov 02 2023 |
215 |
425 |
| Oct 26 2023 |
204 |
425 |
| Oct 19 2023 |
205 |
425 |
| Oct 12 2023 |
209 |
425 |
| Oct 05 2023 |
209 |
425 |
| Sep 28 2023 |
189 |
425 |
| Sep 21 2023 |
183 |
425 |
| Sep 14 2023 |
182 |
425 |
| Sep 07 2023 |
192 |
425 |
| Aug 31 2023 |
191 |
425 |
| Aug 24 2023 |
188 |
425 |
| Aug 17 2023 |
188 |
425 |
| Aug 10 2023 |
188 |
425 |
| Aug 03 2023 |
188 |
425 |
| Jul 27 2023 |
188 |
425 |
| Jul 20 2023 |
184 |
425 |
| Jul 13 2023 |
183 |
425 |
| Jul 06 2023 |
183 |
425 |
| Jun 29 2023 |
168 |
416.67 |
| Jun 22 2023 |
170 |
416.67 |
| Jun 15 2023 |
150 |
416.67 |
| Jun 08 2023 |
153 |
416.67 |
| Jun 01 2023 |
137 |
416.67 |
| May 25 2023 |
130 |
416.67 |
| May 18 2023 |
130 |
416.67 |
| May 11 2023 |
131 |
416.67 |
| May 04 2023 |
131 |
416.67 |
| Apr 27 2023 |
134 |
400 |
| Apr 20 2023 |
128 |
400 |
| Apr 13 2023 |
128 |
400 |
| Apr 06 2023 |
127 |
400 |
| Mar 30 2023 |
185 |
450 |
| Mar 23 2023 |
182 |
450 |
| Mar 16 2023 |
181 |
450 |
| Mar 09 2023 |
181 |
450 |
| Mar 02 2023 |
181 |
450 |
| Feb 23 2023 |
179 |
450 |
| Feb 16 2023 |
178 |
450 |
| Feb 09 2023 |
178 |
450 |
| Feb 02 2023 |
178 |
450 |
| Jan 26 2023 |
178 |
450 |
| Jan 19 2023 |
178 |
450 |
| Jan 12 2023 |
178 |
450 |
| Jan 05 2023 |
178 |
450 |
| Dec 29 2022 |
178 |
450 |
| Dec 22 2022 |
178 |
450 |
| Dec 15 2022 |
178 |
450 |
| Dec 08 2022 |
178 |
450 |
| Dec 01 2022 |
178 |
450 |
| Nov 24 2022 |
178 |
450 |
| Nov 17 2022 |
179 |
450 |
| Nov 10 2022 |
179 |
450 |
| Nov 03 2022 |
179 |
450 |
| Oct 27 2022 |
178 |
450 |
| Oct 20 2022 |
178 |
450 |
| Oct 13 2022 |
178 |
450 |
| Oct 06 2022 |
174 |
450 |
| Sep 29 2022 |
175 |
450 |
| Sep 22 2022 |
172 |
450 |
| Sep 15 2022 |
177 |
450 |
| Sep 08 2022 |
183 |
450 |
| Sep 01 2022 |
184 |
450 |
| Aug 25 2022 |
184 |
450 |
| Aug 18 2022 |
184 |
450 |
| Aug 11 2022 |
184 |
450 |
| Aug 04 2022 |
184 |
450 |
| Jul 28 2022 |
184 |
450 |
| Jul 21 2022 |
187 |
450 |
| Jul 14 2022 |
187 |
450 |
| Jul 07 2022 |
187 |
450 |
| Jun 30 2022 |
187 |
450 |
| Jun 23 2022 |
173 |
450 |
| Jun 16 2022 |
175 |
450 |
| Jul 10 2020 |
3441 |
536.53 |
| Jul 03 2020 |
3534 |
536.53 |
| Jun 26 2020 |
3793 |
536.53 |
| Jun 19 2020 |
4032 |
548.12 |
| Jun 12 2020 |
4332 |
558.27 |
| Jun 05 2020 |
4605 |
568.32 |
| May 29 2020 |
4958 |
568.32 |
| May 22 2020 |
5232 |
574.86 |
| May 15 2020 |
5981 |
574.86 |
| May 08 2020 |
6179 |
574.86 |
| May 01 2020 |
6744 |
574.86 |
| Apr 24 2020 |
6889 |
574.86 |
| Apr 17 2020 |
6896 |
574.86 |
| Apr 10 2020 |
7111 |
574.86 |
| Apr 03 2020 |
7501 |
573.55 |
| Mar 27 2020 |
8008 |
573.55 |
| Mar 20 2020 |
8168 |
573.55 |
| Mar 13 2020 |
8005 |
573.55 |
| Mar 06 2020 |
8091 |
573.55 |
| Feb 28 2020 |
8420 |
573.55 |
| Feb 21 2020 |
8026 |
573.55 |
| Feb 14 2020 |
8157 |
573.55 |
| Feb 07 2020 |
8242 |
573.55 |
| Jan 31 2020 |
8256 |
573.55 |
| Jan 24 2020 |
8249 |
573.55 |
| Jan 17 2020 |
8249 |
573.55 |
| Jan 10 2020 |
8249 |
573.55 |
| Jan 03 2020 |
8250 |
573.55 |
| Dec 27 2019 |
8304 |
573.55 |
| Dec 20 2019 |
8304 |
573.55 |
| Dec 13 2019 |
8305 |
573.55 |
| Dec 06 2019 |
8305 |
573.55 |
| Nov 29 2019 |
8305 |
573.55 |
| Nov 22 2019 |
8305 |
573.55 |
| Nov 15 2019 |
8305 |
573.55 |
| Nov 08 2019 |
8305 |
573.55 |
| Nov 01 2019 |
8305 |
573.55 |
| Oct 25 2019 |
8306 |
573.55 |
| Oct 18 2019 |
8306 |
573.55 |
| Oct 11 2019 |
8304 |
573.55 |
| Oct 04 2019 |
8296 |
573.55 |
| Sep 27 2019 |
8296 |
573.55 |
| Sep 20 2019 |
8360 |
573.55 |
| Sep 13 2019 |
8498 |
573.55 |
| Sep 06 2019 |
8494 |
573.55 |
| Aug 30 2019 |
8580 |
573.55 |
| Aug 23 2019 |
8714 |
573.55 |
| Aug 16 2019 |
8703 |
573.55 |
| Aug 09 2019 |
8745 |
573.55 |
| Aug 02 2019 |
8816 |
573.55 |
| Jul 26 2019 |
8837 |
573.55 |
| Jul 19 2019 |
8952 |
573.55 |
| Jul 12 2019 |
9101 |
586.24 |
| Jul 05 2019 |
9179 |
586.24 |
| Jun 28 2019 |
9286 |
586.24 |
| Jun 21 2019 |
9392 |
611.68 |
| Jun 14 2019 |
9267 |
619.96 |
| Jun 07 2019 |
9359 |
619.96 |
| May 31 2019 |
9544 |
626.28 |
| May 24 2019 |
9380 |
626.28 |
| May 17 2019 |
9480 |
626.28 |
| May 10 2019 |
9186 |
597.22 |
| May 03 2019 |
9333 |
597.22 |
| Apr 26 2019 |
9356 |
597.22 |
| Apr 19 2019 |
9413 |
597.22 |
| Apr 18 2019 |
9425 |
597.22 |
| Apr 12 2019 |
9347 |
597.22 |
