| Jul 10 2020 |
3644 |
559.11 |
| Jul 03 2020 |
3746 |
559.11 |
| Jun 26 2020 |
4011 |
559.11 |
| Jun 19 2020 |
3746 |
522.45 |
| Jun 12 2020 |
3912 |
522.45 |
| Jun 05 2020 |
4101 |
522.45 |
| May 29 2020 |
4428 |
522.45 |
| May 22 2020 |
4778 |
533.12 |
| May 15 2020 |
5394 |
530.7 |
| May 08 2020 |
5533 |
528.84 |
| May 01 2020 |
6067 |
528.84 |
| Apr 24 2020 |
6190 |
528.84 |
| Apr 17 2020 |
6198 |
528.84 |
| Apr 10 2020 |
6023 |
513.88 |
| Apr 03 2020 |
6379 |
513.88 |
| Mar 27 2020 |
6230 |
493.96 |
| Mar 20 2020 |
6354 |
493.96 |
| Mar 13 2020 |
6233 |
493.96 |
| Mar 06 2020 |
6307 |
493.96 |
| Feb 28 2020 |
6555 |
493.96 |
| Feb 21 2020 |
6310 |
493.96 |
| Feb 14 2020 |
6405 |
493.96 |
| Feb 07 2020 |
6482 |
493.96 |
| Jan 31 2020 |
6490 |
493.96 |
| Jan 24 2020 |
6485 |
493.96 |
| Jan 17 2020 |
6485 |
493.96 |
| Jan 10 2020 |
6485 |
493.96 |
| Jan 03 2020 |
6486 |
493.96 |
| Dec 27 2019 |
6517 |
493.96 |
| Dec 20 2019 |
6517 |
493.96 |
| Dec 13 2019 |
6518 |
493.96 |
| Dec 06 2019 |
6518 |
493.96 |
| Nov 29 2019 |
6518 |
493.96 |
| Nov 22 2019 |
6518 |
493.96 |
| Nov 15 2019 |
6518 |
493.96 |
| Nov 08 2019 |
6518 |
493.96 |
| Nov 01 2019 |
6518 |
493.96 |
| Oct 25 2019 |
6519 |
493.96 |
| Oct 18 2019 |
6519 |
493.96 |
| Oct 11 2019 |
6525 |
493.96 |
| Oct 04 2019 |
6517 |
493.96 |
| Sep 27 2019 |
6517 |
493.96 |
| Sep 20 2019 |
6574 |
493.96 |
| Sep 13 2019 |
6672 |
493.96 |
| Sep 06 2019 |
6675 |
493.96 |
| Aug 30 2019 |
6740 |
493.96 |
| Aug 23 2019 |
6836 |
493.96 |
| Aug 16 2019 |
6860 |
493.96 |
| Aug 09 2019 |
6881 |
493.96 |
| Aug 02 2019 |
6944 |
493.96 |
| Jul 26 2019 |
6959 |
493.96 |
| Jul 19 2019 |
7051 |
493.96 |
| Jul 12 2019 |
7036 |
493.96 |
| Jul 05 2019 |
7079 |
493.96 |
| Jun 28 2019 |
7171 |
493.96 |
| Jun 21 2019 |
7520 |
507.7 |
| Jun 14 2019 |
7375 |
507.7 |
| Jun 07 2019 |
7422 |
507.7 |
| May 31 2019 |
7186 |
496.01 |
| May 24 2019 |
7091 |
496.01 |
| May 17 2019 |
6895 |
486.87 |
| May 10 2019 |
6264 |
469.59 |
| May 03 2019 |
6331 |
469.59 |
| Apr 26 2019 |
6330 |
469.59 |
| Apr 19 2019 |
6383 |
469.59 |
| Apr 18 2019 |
6393 |
469.59 |
| Apr 12 2019 |
5833 |
454.86 |