| Jul 10 2020 |
3517 |
543.78 |
| Jul 03 2020 |
3609 |
543.78 |
| Jun 26 2020 |
3869 |
543.78 |
| Jun 19 2020 |
3993 |
543.78 |
| Jun 12 2020 |
4181 |
543.78 |
| Jun 05 2020 |
4007 |
516.36 |
| May 29 2020 |
4322 |
516.36 |
| May 22 2020 |
4501 |
516.36 |
| May 15 2020 |
5280 |
524.84 |
| May 08 2020 |
5457 |
524.84 |
| May 01 2020 |
5981 |
524.84 |
| Apr 24 2020 |
6104 |
524.84 |
| Apr 17 2020 |
6112 |
524.84 |
| Apr 10 2020 |
6276 |
524.84 |
| Apr 03 2020 |
6641 |
524.84 |
| Mar 27 2020 |
7173 |
527.78 |
| Mar 20 2020 |
7321 |
527.78 |
| Mar 13 2020 |
7166 |
527.78 |
| Mar 06 2020 |
7242 |
527.78 |
| Feb 28 2020 |
7530 |
527.78 |
| Feb 21 2020 |
7199 |
527.78 |
| Feb 14 2020 |
7317 |
527.78 |
| Feb 07 2020 |
7404 |
527.78 |
| Jan 31 2020 |
7419 |
527.78 |
| Jan 24 2020 |
7413 |
527.78 |
| Jan 17 2020 |
7413 |
527.78 |
| Jan 10 2020 |
7413 |
527.78 |
| Jan 03 2020 |
7414 |
527.78 |
| Dec 27 2019 |
7453 |
527.78 |
| Dec 20 2019 |
7453 |
527.78 |
| Dec 13 2019 |
7454 |
527.78 |
| Dec 06 2019 |
7454 |
527.78 |
| Nov 29 2019 |
7454 |
527.78 |
| Nov 22 2019 |
7454 |
527.78 |
| Nov 15 2019 |
7454 |
527.78 |
| Nov 08 2019 |
7454 |
527.78 |
| Nov 01 2019 |
7454 |
527.78 |
| Oct 25 2019 |
7455 |
527.78 |
| Oct 18 2019 |
7455 |
527.78 |
| Oct 11 2019 |
7457 |
527.78 |
| Oct 04 2019 |
7450 |
527.78 |
| Sep 27 2019 |
7450 |
527.78 |
| Sep 20 2019 |
7512 |
527.78 |
| Sep 13 2019 |
7632 |
527.78 |
| Sep 06 2019 |
7630 |
527.78 |
| Aug 30 2019 |
7701 |
527.78 |
| Aug 23 2019 |
7821 |
527.78 |
| Aug 16 2019 |
7822 |
527.78 |
| Aug 09 2019 |
7848 |
527.78 |
| Aug 02 2019 |
7778 |
522.45 |
| Jul 26 2019 |
7790 |
522.45 |
| Jul 19 2019 |
7884 |
522.45 |
| Jul 12 2019 |
7865 |
522.45 |
| Jul 05 2019 |
7917 |
522.45 |
| Jun 28 2019 |
8018 |
522.45 |
| Jun 21 2019 |
8340 |
539.2 |
| Jun 14 2019 |
8183 |
539.2 |
| Jun 07 2019 |
8235 |
539.2 |
| May 31 2019 |
8365 |
539.2 |
| May 24 2019 |
8240 |
539.2 |
| May 17 2019 |
8242 |
536.61 |
| May 10 2019 |
8190 |
536.61 |
| May 03 2019 |
8315 |
536.61 |
| Apr 26 2019 |
8318 |
536.61 |
| Apr 19 2019 |
8379 |
536.61 |
| Apr 18 2019 |
8390 |
536.61 |
| Apr 12 2019 |
8355 |
536.61 |