| Jun 07 2026 |
620 |
300.61 |
| Jun 07 2026 |
146 |
224.11 |
| Jun 07 2026 |
362 |
239.41 |
| Jun 02 2026 |
602 |
300.61 |
| Jun 02 2026 |
147 |
224.11 |
| Jun 02 2026 |
362 |
239.41 |
| May 26 2026 |
602 |
300.61 |
| May 26 2026 |
155 |
224.11 |
| May 26 2026 |
382 |
239.41 |
| May 19 2026 |
693 |
300.61 |
| May 19 2026 |
156 |
224.11 |
| May 19 2026 |
379 |
239.41 |
| May 12 2026 |
717 |
300.61 |
| May 12 2026 |
160 |
224.11 |
| May 12 2026 |
382 |
239.41 |
| May 05 2026 |
725 |
300.61 |
| May 05 2026 |
158 |
224.11 |
| May 05 2026 |
379 |
239.41 |
| Apr 28 2026 |
709 |
300.61 |
| Apr 28 2026 |
164 |
224.11 |
| Apr 28 2026 |
389 |
239.41 |
| Apr 21 2026 |
393 |
281.04 |
| Apr 21 2026 |
100 |
227.74 |
| Apr 21 2026 |
606 |
249.06 |
| Apr 14 2026 |
377 |
281.04 |
| Apr 14 2026 |
114 |
227.74 |
| Apr 14 2026 |
556 |
249.06 |
| Apr 07 2026 |
319 |
281.04 |
| Apr 07 2026 |
114 |
227.74 |
| Apr 07 2026 |
578 |
249.06 |
| Mar 31 2026 |
317 |
281.04 |
| Mar 31 2026 |
116 |
227.74 |
| Mar 31 2026 |
585 |
249.06 |
| Mar 24 2026 |
316 |
281.04 |
| Mar 24 2026 |
114 |
227.74 |
| Mar 24 2026 |
585 |
249.06 |
| Mar 17 2026 |
316 |
281.04 |
| Mar 17 2026 |
396 |
244.24 |
| Mar 17 2026 |
380 |
237.02 |
| Mar 10 2026 |
307 |
281.04 |
| Mar 10 2026 |
391 |
244.24 |
| Mar 10 2026 |
379 |
237.02 |
| Mar 03 2026 |
305 |
281.04 |
| Mar 03 2026 |
396 |
244.24 |
| Mar 03 2026 |
386 |
237.02 |
| Feb 24 2026 |
303 |
281.04 |
| Feb 24 2026 |
373 |
244.24 |
| Feb 24 2026 |
375 |
237.02 |
| Feb 17 2026 |
305 |
281.04 |
| Feb 17 2026 |
390 |
244.24 |
| Feb 17 2026 |
385 |
237.02 |
| Feb 10 2026 |
306 |
281.04 |
| Feb 10 2026 |
387 |
244.24 |
| Feb 10 2026 |
395 |
237.02 |
| Feb 03 2026 |
306 |
281.04 |
| Feb 03 2026 |
392 |
244.24 |
| Feb 03 2026 |
399 |
237.02 |
| Jan 27 2026 |
302 |
281.04 |
| Jan 27 2026 |
391 |
244.24 |
| Jan 27 2026 |
398 |
237.02 |
| Jan 20 2026 |
309 |
281.04 |
| Jan 20 2026 |
391 |
244.24 |
| Jan 20 2026 |
401 |
237.02 |
| Jan 13 2026 |
309 |
281.04 |
| Jan 13 2026 |
397 |
244.24 |
| Jan 13 2026 |
405 |
237.02 |
| Jan 06 2026 |
309 |
281.04 |
| Jan 06 2026 |
397 |
244.24 |
| Jan 06 2026 |
406 |
237.02 |
| Dec 30 2025 |
309 |
281.04 |
| Dec 30 2025 |
397 |
244.24 |
| Dec 30 2025 |
406 |
237.02 |
| Dec 23 2025 |
579 |
300.61 |
| Dec 23 2025 |
397 |
244.24 |
| Dec 23 2025 |
520 |
244.24 |
| Dec 16 2025 |
307 |
280.72 |
| Dec 16 2025 |
397 |
244.24 |
| Dec 16 2025 |
404 |
236.89 |
| Dec 09 2025 |
307 |
280.72 |
| Dec 09 2025 |
397 |
244.24 |
| Dec 09 2025 |
404 |
236.89 |
| Dec 02 2025 |
307 |
280.72 |
| Dec 02 2025 |
397 |
244.24 |
| Dec 02 2025 |
404 |
236.89 |
| Nov 25 2025 |
307 |
280.72 |
| Nov 25 2025 |
397 |
244.24 |
| Nov 25 2025 |
404 |
236.89 |
| Nov 18 2025 |
307 |
280.72 |
| Nov 18 2025 |
397 |
244.24 |
| Nov 18 2025 |
404 |
236.89 |
| Nov 11 2025 |
307 |
280.72 |
| Nov 11 2025 |
397 |
244.24 |
| Nov 11 2025 |
404 |
236.89 |
| Nov 04 2025 |
307 |
280.72 |
| Nov 04 2025 |
397 |
244.24 |
| Nov 04 2025 |
404 |
236.89 |
| Oct 28 2025 |
308 |
280.72 |
| Oct 28 2025 |
397 |
244.24 |
| Oct 28 2025 |
405 |
236.89 |
| Oct 21 2025 |
326 |
280.72 |
| Oct 21 2025 |
397 |
244.24 |
| Oct 21 2025 |
405 |
236.89 |
| Oct 14 2025 |
326 |
280.72 |
| Oct 14 2025 |
397 |
244.24 |
| Oct 14 2025 |
405 |
236.89 |
| Oct 07 2025 |
323 |
280.72 |
| Oct 07 2025 |
397 |
244.24 |
| Oct 07 2025 |
405 |
236.89 |
| Sep 30 2025 |
328 |
280.72 |
| Sep 30 2025 |
399 |
244.24 |
| Sep 30 2025 |
407 |
236.89 |
| Sep 23 2025 |
328 |
280.72 |
| Sep 23 2025 |
403 |
244.24 |
| Sep 23 2025 |
410 |
236.89 |
| Sep 16 2025 |
327 |
280.72 |
| Sep 16 2025 |
504 |
250.53 |
| Sep 16 2025 |
943 |
262.6 |
| Sep 09 2025 |
251 |
280.72 |
| Sep 09 2025 |
350 |
240.99 |
| Sep 09 2025 |
532 |
244.96 |
| Sep 02 2025 |
98 |
260.82 |
| Sep 02 2025 |
482 |
250.12 |
| Sep 02 2025 |
669 |
252.79 |
| Aug 26 2025 |
102 |
260.82 |
| Aug 26 2025 |
380 |
241.7 |
| Aug 26 2025 |
555 |
245.53 |
| Aug 19 2025 |
92 |
260.82 |
| Aug 19 2025 |
370 |
241.7 |
| Aug 19 2025 |
552 |
245.53 |
| Aug 12 2025 |
98 |
262.37 |
| Aug 12 2025 |
365 |
241.7 |
| Aug 12 2025 |
437 |
238.8 |
| Aug 05 2025 |
95 |
262.37 |
| Aug 05 2025 |
368 |
241.7 |
| Aug 05 2025 |
436 |
238.8 |
| Jul 29 2025 |
96 |
262.37 |
| Jul 29 2025 |
355 |
241.7 |
| Jul 29 2025 |
436 |
238.8 |
| Jul 22 2025 |
96 |
262.37 |
| Jul 22 2025 |
366 |
241.7 |
| Jul 22 2025 |
445 |
238.8 |
| Jul 15 2025 |
102 |
262.37 |
| Jul 15 2025 |
369 |
241.7 |
| Jul 15 2025 |
450 |
238.8 |
| Jul 08 2025 |
105 |
262.37 |
| Jul 08 2025 |
377 |
241.7 |
| Jul 08 2025 |
460 |
238.8 |
| Jul 01 2025 |
102 |
262.37 |
| Jul 01 2025 |
386 |
241.7 |
| Jul 01 2025 |
466 |
238.8 |
| Jun 24 2025 |
101 |
262.37 |
| Jun 24 2025 |
375 |
241.7 |
| Jun 24 2025 |
478 |
238.8 |
| Jun 17 2025 |
101 |
262.37 |
| Jun 17 2025 |
342 |
239.43 |
| Jun 17 2025 |
454 |
236.82 |
| Jun 10 2025 |
144 |
255.56 |
| Jun 10 2025 |
339 |
239.43 |
| Jun 10 2025 |
398 |
233.05 |
| Jun 03 2025 |
127 |
255.56 |
| Jun 03 2025 |
343 |
239.43 |
| Jun 03 2025 |
392 |
233.05 |
| May 27 2025 |
127 |
255.56 |
| May 27 2025 |
345 |
239.43 |
| May 27 2025 |
403 |
233.05 |
| May 20 2025 |
132 |
255.56 |
| May 20 2025 |
363 |
239.43 |
| May 20 2025 |
422 |
233.05 |
| May 13 2025 |
135 |
255.56 |
| May 13 2025 |
366 |
239.43 |
| May 13 2025 |
427 |
233.05 |
| May 06 2025 |
126 |
255.56 |
| May 06 2025 |
369 |
239.43 |
| May 06 2025 |
422 |
233.05 |
| Apr 29 2025 |
144 |
255.56 |
| Apr 29 2025 |
387 |
239.43 |
| Apr 29 2025 |
458 |
233.05 |
| Apr 22 2025 |
151 |
252.64 |
| Apr 22 2025 |
403 |
239.43 |
| Apr 22 2025 |
495 |
232.65 |
| Apr 15 2025 |
132 |
252.64 |
| Apr 15 2025 |
401 |
239.43 |
| Apr 15 2025 |
494 |
232.65 |
| Apr 08 2025 |
155 |
252.64 |
| Apr 08 2025 |
421 |
239.43 |
| Apr 08 2025 |
549 |
232.65 |
| Apr 01 2025 |
162 |
252.64 |
| Apr 01 2025 |
427 |
239.43 |
| Apr 01 2025 |
553 |
232.65 |
| Mar 25 2025 |
155 |
252.64 |
| Mar 25 2025 |
424 |
239.43 |
| Mar 25 2025 |
544 |
232.65 |
| Mar 18 2025 |
159 |
252.64 |
| Mar 18 2025 |
378 |
235.31 |
| Mar 18 2025 |
505 |
228.53 |
| Mar 11 2025 |
164 |
252.64 |
| Mar 11 2025 |
373 |
235.31 |
| Mar 11 2025 |
509 |
228.53 |
| Mar 04 2025 |
167 |
252.64 |
| Mar 04 2025 |
378 |
235.31 |
| Mar 04 2025 |
513 |
228.53 |
| Feb 25 2025 |
162 |
252.64 |
| Feb 25 2025 |
369 |
235.31 |
| Feb 25 2025 |
508 |
228.53 |
| Feb 18 2025 |
166 |
252.64 |
| Feb 18 2025 |
377 |
235.31 |
| Feb 18 2025 |
539 |
228.53 |
| Feb 11 2025 |
172 |
252.64 |
| Feb 11 2025 |
380 |
235.31 |
| Feb 11 2025 |
535 |
228.53 |
| Feb 04 2025 |
171 |
252.64 |
| Feb 04 2025 |
382 |
235.31 |
| Feb 04 2025 |
538 |
228.53 |
| Jan 29 2025 |
174 |
252.64 |
| Jan 29 2025 |
379 |
235.31 |
| Jan 29 2025 |
538 |
228.53 |
| Jan 22 2025 |
175 |
252.64 |
| Jan 22 2025 |
377 |
235.31 |
| Jan 22 2025 |
537 |
228.53 |
| Jan 15 2025 |
175 |
252.64 |
| Jan 15 2025 |
379 |
235.31 |
| Jan 15 2025 |
539 |
228.53 |
| Jan 08 2025 |
175 |
252.64 |
| Jan 08 2025 |
378 |
235.31 |
| Jan 08 2025 |
537 |
228.53 |
| Jan 01 2025 |
175 |
252.64 |
| Jan 01 2025 |
378 |
235.31 |
| Jan 01 2025 |
537 |
228.53 |
| Dec 25 2024 |
175 |
252.64 |
| Dec 25 2024 |
378 |
235.31 |
| Dec 25 2024 |
537 |
228.53 |
| Dec 18 2024 |
175 |
252.64 |
| Dec 18 2024 |
378 |
235.31 |
| Dec 18 2024 |
537 |
228.53 |
| Dec 11 2024 |
175 |
252.64 |
| Dec 11 2024 |
377 |
235.31 |
| Dec 11 2024 |
537 |
228.53 |
| Dec 04 2024 |
175 |
252.64 |
| Dec 04 2024 |
377 |
235.31 |
| Dec 04 2024 |
537 |
228.53 |
| Nov 27 2024 |
175 |
252.64 |
| Nov 27 2024 |
377 |
235.31 |
| Nov 27 2024 |
537 |
228.53 |
| Nov 20 2024 |
175 |
252.64 |
| Nov 20 2024 |
377 |
235.31 |
| Nov 20 2024 |
537 |
228.53 |
| Nov 13 2024 |
175 |
252.64 |
| Nov 13 2024 |
377 |
235.31 |
| Nov 13 2024 |
537 |
228.53 |
| Nov 06 2024 |
175 |
252.64 |
| Nov 06 2024 |
377 |
235.31 |
| Nov 06 2024 |
537 |
228.53 |
| Oct 30 2024 |
175 |
252.64 |
| Oct 30 2024 |
374 |
235.31 |
| Oct 30 2024 |
535 |
228.53 |
| Oct 23 2024 |
175 |
252.64 |
| Oct 23 2024 |
374 |
235.31 |
| Oct 23 2024 |
542 |
228.53 |
| Oct 16 2024 |
176 |
252.64 |
| Oct 16 2024 |
374 |
235.31 |
| Oct 16 2024 |
542 |
228.53 |
| Oct 09 2024 |
175 |
252.64 |
| Oct 09 2024 |
372 |
235.31 |
| Oct 09 2024 |
536 |
228.53 |
| Oct 02 2024 |
174 |
252.64 |
| Oct 02 2024 |
372 |
235.31 |
| Oct 02 2024 |
536 |
228.53 |
| Sep 25 2024 |
173 |
252.64 |
| Sep 25 2024 |
373 |
235.31 |
| Sep 25 2024 |
541 |
228.53 |
| Sep 18 2024 |
174 |
252.64 |
| Sep 18 2024 |
375 |
235.52 |
| Sep 18 2024 |
546 |
228.74 |
| Sep 11 2024 |
173 |
252.64 |
| Sep 11 2024 |
452 |
241.04 |
| Sep 11 2024 |
678 |
236.85 |
| Sep 04 2024 |
172 |
252.64 |
| Sep 04 2024 |
441 |
241.04 |
| Sep 04 2024 |
676 |
236.85 |
| Aug 28 2024 |
171 |
252.64 |
| Aug 28 2024 |
590 |
249.19 |
| Aug 28 2024 |
898 |
243.38 |
| Aug 21 2024 |
86 |
247 |
| Aug 21 2024 |
594 |
249.19 |
| Aug 21 2024 |
912 |
243.38 |
| Aug 14 2024 |
189 |
256.74 |
| Aug 14 2024 |
573 |
249.19 |
| Aug 14 2024 |
897 |
243.38 |
| Aug 07 2024 |
192 |
256.74 |
| Aug 07 2024 |
951 |
269.72 |
| Aug 07 2024 |
889 |
243.38 |
| Jul 31 2024 |
224 |
261.62 |
| Jul 31 2024 |
962 |
269.72 |
| Jul 31 2024 |
897 |
243.38 |
| Jul 24 2024 |
226 |
261.62 |
| Jul 24 2024 |
988 |
269.72 |
| Jul 24 2024 |
891 |
243.38 |
| Jul 17 2024 |
230 |
261.62 |
| Jul 17 2024 |
1020 |
269.72 |
| Jul 17 2024 |
913 |
243.38 |
| Jul 10 2024 |
230 |
261.62 |
| Jul 10 2024 |
483 |
240.97 |
| Jul 10 2024 |
925 |
243.38 |
| Jul 03 2024 |
231 |
261.62 |
| Jul 03 2024 |
486 |
240.97 |
| Jul 03 2024 |
918 |
243.38 |
| Jun 26 2024 |
237 |
261.62 |
| Jun 26 2024 |
177 |
234.44 |
| Jun 26 2024 |
977 |
247.82 |
| Jun 19 2024 |
236 |
261.62 |
| Jun 19 2024 |
1437 |
287.8 |
| Jun 19 2024 |
1019 |
247.82 |
| Jun 12 2024 |
296 |
268.17 |
| Jun 12 2024 |
1008 |
267.57 |
| Jun 12 2024 |
939 |
244.65 |
| Jun 05 2024 |
292 |
268.17 |
| Jun 05 2024 |
1015 |
267.57 |
| Jun 05 2024 |
982 |
244.65 |
| May 29 2024 |
299 |
268.17 |
| May 29 2024 |
1017 |
267.57 |
| May 29 2024 |
1005 |
244.65 |
| May 22 2024 |
290 |
268.17 |
| May 22 2024 |
1011 |
267.57 |
| May 22 2024 |
1008 |
244.65 |
| May 15 2024 |
260 |
268.17 |
| May 15 2024 |
934 |
267.57 |
| May 15 2024 |
783 |
244.65 |
| May 08 2024 |
259 |
268.17 |
| May 08 2024 |
912 |
267.57 |
| May 08 2024 |
771 |
244.65 |
| May 01 2024 |
273 |
268.17 |
| May 01 2024 |
929 |
267.57 |
| May 01 2024 |
798 |
244.65 |
| Apr 24 2024 |
501 |
276.23 |
| Apr 24 2024 |
1486 |
269.43 |
| Apr 24 2024 |
1774 |
263.91 |
| Apr 17 2024 |
501 |
276.23 |
| Apr 17 2024 |
1487 |
269.43 |
| Apr 17 2024 |
1888 |
263.91 |
| Apr 10 2024 |
509 |
276.23 |
| Apr 10 2024 |
1486 |
269.43 |
| Apr 10 2024 |
1900 |
263.91 |
| Apr 03 2024 |
514 |
276.23 |
| Apr 03 2024 |
1497 |
269.43 |
| Apr 03 2024 |
1906 |
263.91 |
| Mar 27 2024 |
518 |
276.23 |
| Mar 27 2024 |
1504 |
269.43 |
| Mar 27 2024 |
1919 |
263.91 |
| Mar 21 2024 |
517 |
276.23 |
| Mar 21 2024 |
2089 |
289.34 |
| Mar 21 2024 |
2213 |
272.22 |
| Mar 14 2024 |
534 |
276.23 |
| Mar 14 2024 |
2070 |
289.34 |
| Mar 14 2024 |
2211 |
272.22 |
| Mar 07 2024 |
531 |
276.23 |
| Mar 07 2024 |
2083 |
289.34 |
| Mar 07 2024 |
2216 |
272.22 |
| Feb 29 2024 |
531 |
276.23 |
| Feb 29 2024 |
2083 |
289.34 |
| Feb 29 2024 |
2228 |
272.22 |
| Feb 22 2024 |
542 |
276.23 |
| Feb 22 2024 |
2082 |
289.34 |
| Feb 22 2024 |
2235 |
272.22 |
| Feb 15 2024 |
543 |
276.23 |
| Feb 15 2024 |
2085 |
289.34 |
| Feb 15 2024 |
2221 |
272.22 |
| Feb 08 2024 |
552 |
276.23 |
| Feb 08 2024 |
2086 |
289.34 |
| Feb 08 2024 |
2198 |
272.22 |
| Feb 01 2024 |
524 |
276.23 |
| Feb 01 2024 |
2111 |
289.34 |
| Feb 01 2024 |
2145 |
272.22 |
| Jan 25 2024 |
505 |
276.23 |
| Jan 25 2024 |
2107 |
289.34 |
| Jan 25 2024 |
2147 |
272.22 |
| Jan 18 2024 |
505 |
276.23 |
| Jan 18 2024 |
2101 |
289.34 |
| Jan 18 2024 |
2148 |
272.22 |
| Jan 11 2024 |
505 |
276.23 |
| Jan 11 2024 |
2102 |
289.34 |
| Jan 11 2024 |
2149 |
272.22 |
| Jan 04 2024 |
505 |
276.23 |
| Jan 04 2024 |
2103 |
289.34 |
| Jan 04 2024 |
2149 |
272.22 |
| Dec 28 2023 |
505 |
276.23 |
| Dec 28 2023 |
2103 |
289.34 |
| Dec 28 2023 |
2150 |
272.22 |
| Dec 21 2023 |
505 |
276.23 |
| Dec 21 2023 |
2103 |
289.34 |
| Dec 21 2023 |
2150 |
272.22 |
| Dec 14 2023 |
505 |
276.23 |
| Dec 14 2023 |
2103 |
289.34 |
| Dec 14 2023 |
2150 |
272.22 |
| Dec 07 2023 |
505 |
276.23 |
| Dec 07 2023 |
2103 |
289.34 |
| Dec 07 2023 |
2150 |
272.22 |
| Nov 30 2023 |
506 |
276.23 |
| Nov 30 2023 |
2102 |
289.34 |
| Nov 30 2023 |
2150 |
272.22 |
| Nov 23 2023 |
506 |
276.23 |
| Nov 23 2023 |
2102 |
289.34 |
| Nov 23 2023 |
2142 |
272.22 |
| Nov 16 2023 |
506 |
276.23 |
| Nov 16 2023 |
2102 |
289.34 |
| Nov 16 2023 |
2138 |
272.22 |
| Nov 09 2023 |
514 |
276.23 |
| Nov 09 2023 |
2106 |
289.34 |
| Nov 09 2023 |
2141 |
272.22 |
| Nov 02 2023 |
513 |
276.23 |
| Nov 02 2023 |
2106 |
289.34 |
| Nov 02 2023 |
2141 |
272.22 |
| Oct 26 2023 |
511 |
276.23 |
| Oct 26 2023 |
2119 |
289.34 |
| Oct 26 2023 |
2146 |
272.22 |
| Oct 19 2023 |
510 |
276.23 |
| Oct 19 2023 |
2119 |
289.34 |
| Oct 19 2023 |
2131 |
272.22 |
| Oct 12 2023 |
510 |
276.23 |
| Oct 12 2023 |
2117 |
289.34 |
| Oct 12 2023 |
2129 |
272.22 |
| Oct 05 2023 |
510 |
276.23 |
| Oct 05 2023 |
2120 |
289.34 |
| Oct 05 2023 |
2078 |
272.22 |
| Sep 28 2023 |
510 |
276.23 |
| Sep 28 2023 |
2124 |
289.34 |
| Sep 28 2023 |
2089 |
272.22 |
| Sep 21 2023 |
508 |
276.23 |
| Sep 21 2023 |
2119 |
289.34 |
| Sep 21 2023 |
2088 |
272.22 |
| Sep 14 2023 |
526 |
276.23 |
| Sep 14 2023 |
2125 |
289.34 |
| Sep 14 2023 |
2098 |
272.22 |
| Sep 07 2023 |
529 |
276.23 |
| Sep 07 2023 |
2132 |
289.34 |
| Sep 07 2023 |
2106 |
272.22 |
| Aug 31 2023 |
528 |
276.23 |
| Aug 31 2023 |
2140 |
288.77 |
| Aug 31 2023 |
2656 |
286.14 |
| Aug 24 2023 |
543 |
276.23 |
| Aug 24 2023 |
2143 |
288.77 |
| Aug 24 2023 |
2654 |
286.14 |
| Aug 17 2023 |
546 |
276.23 |
| Aug 17 2023 |
2171 |
288.77 |
| Aug 17 2023 |
3008 |
294.77 |
| Aug 10 2023 |
552 |
276.23 |
| Aug 10 2023 |
2186 |
288.77 |
| Aug 10 2023 |
3017 |
294.77 |
| Aug 03 2023 |
2178 |
288.77 |
| Aug 03 2023 |
2793 |
288.77 |
| Jul 27 2023 |
2190 |
288.77 |
| Jul 27 2023 |
2792 |
288.77 |
| Jul 20 2023 |
2223 |
288.77 |
| Jul 20 2023 |
2783 |
288.77 |
| Jul 13 2023 |
2247 |
288.77 |
| Jul 13 2023 |
2809 |
288.77 |
| Jul 06 2023 |
5669 |
425 |
| Jul 06 2023 |
2267 |
288.77 |
| Jul 06 2023 |
2824 |
288.77 |
| Jun 29 2023 |
5664 |
425 |
| Jun 29 2023 |
2257 |
288.77 |
| Jun 29 2023 |
2812 |
288.77 |
| Jun 22 2023 |
5651 |
425 |
| Jun 22 2023 |
1974 |
278.03 |
| Jun 22 2023 |
2427 |
278.03 |
| Jun 15 2023 |
5509 |
425 |
| Jun 15 2023 |
1985 |
278.03 |
| Jun 15 2023 |
2439 |
278.03 |
| Jun 08 2023 |
5489 |
425 |
| Jun 08 2023 |
2012 |
278.03 |
| Jun 08 2023 |
2475 |
278.03 |
| Jun 01 2023 |
5499 |
425 |
| Jun 01 2023 |
1993 |
278.03 |
| Jun 01 2023 |
2476 |
278.03 |
| May 25 2023 |
5479 |
425 |
| May 25 2023 |
2004 |
278.03 |
| May 25 2023 |
2476 |
278.03 |
| May 18 2023 |
5502 |
425 |
| May 18 2023 |
2017 |
278.03 |
| May 18 2023 |
2499 |
278.03 |
| May 11 2023 |
5542 |
425 |
| May 11 2023 |
2004 |
278.03 |
| May 11 2023 |
2478 |
278.03 |
| May 04 2023 |
5464 |
425 |
| May 04 2023 |
1980 |
278.03 |
| May 04 2023 |
2430 |
278.03 |
| Apr 27 2023 |
5367 |
425 |
| Apr 27 2023 |
1981 |
278.03 |
| Apr 27 2023 |
2427 |
278.03 |
| Apr 20 2023 |
5257 |
425 |
| Apr 20 2023 |
1976 |
278.03 |
| Apr 20 2023 |
2441 |
278.03 |
| Apr 13 2023 |
5238 |
425 |
| Apr 13 2023 |
1962 |
278.03 |
| Apr 13 2023 |
2430 |
278.03 |
| Apr 06 2023 |
5099 |
425 |
| Apr 06 2023 |
1965 |
278.03 |
| Apr 06 2023 |
2436 |
278.03 |
| Mar 30 2023 |
4973 |
425 |
| Mar 30 2023 |
1958 |
278.03 |
| Mar 30 2023 |
2435 |
278.03 |
| Mar 23 2023 |
5002 |
425 |
| Mar 23 2023 |
2437 |
297.94 |
| Mar 23 2023 |
3128 |
297.94 |
| Mar 16 2023 |
4972 |
425 |
| Mar 16 2023 |
2421 |
297.94 |
| Mar 16 2023 |
3111 |
297.94 |
| Mar 09 2023 |
4972 |
425 |
| Mar 09 2023 |
2412 |
297.94 |
| Mar 09 2023 |
3090 |
297.94 |
| Mar 02 2023 |
4950 |
425 |
| Mar 02 2023 |
2401 |
297.94 |
| Mar 02 2023 |
3083 |
297.94 |
| Feb 23 2023 |
4969 |
425 |
| Feb 23 2023 |
2396 |
297.94 |
| Feb 23 2023 |
3078 |
297.94 |
| Feb 16 2023 |
4914 |
425 |
| Feb 16 2023 |
2383 |
297.94 |
| Feb 16 2023 |
3057 |
297.94 |
| Feb 09 2023 |
4797 |
425 |
| Feb 09 2023 |
2379 |
297.94 |
| Feb 09 2023 |
3052 |
297.94 |
| Feb 02 2023 |
4759 |
425 |
| Feb 02 2023 |
2368 |
297.94 |
| Feb 02 2023 |
3042 |
297.94 |
| Jan 26 2023 |
4675 |
425 |
| Jan 26 2023 |
2362 |
297.94 |
| Jan 26 2023 |
3037 |
297.94 |
| Jan 19 2023 |
4674 |
425 |
| Jan 19 2023 |
2349 |
297.94 |
| Jan 19 2023 |
3022 |
297.94 |
| Jan 12 2023 |
4675 |
425 |
| Jan 12 2023 |
2349 |
297.94 |
| Jan 12 2023 |
3022 |
297.94 |
| Jan 05 2023 |
4675 |
425 |
| Jan 05 2023 |
2349 |
297.94 |
| Jan 05 2023 |
3023 |
297.94 |
| Dec 29 2022 |
4674 |
425 |
| Dec 29 2022 |
2348 |
297.94 |
| Dec 29 2022 |
3022 |
297.94 |
| Dec 22 2022 |
4674 |
425 |
| Dec 22 2022 |
2348 |
297.94 |
| Dec 22 2022 |
3022 |
297.94 |
| Dec 15 2022 |
4677 |
425 |
| Dec 15 2022 |
2348 |
297.94 |
| Dec 15 2022 |
3028 |
297.94 |
| Dec 08 2022 |
4677 |
425 |
| Dec 08 2022 |
2343 |
297.94 |
| Dec 08 2022 |
3024 |
297.94 |
| Dec 01 2022 |
4677 |
425 |
| Dec 01 2022 |
2343 |
297.94 |
| Dec 01 2022 |
3024 |
297.94 |
| Nov 24 2022 |
4679 |
425 |
| Nov 24 2022 |
2343 |
297.94 |
| Nov 24 2022 |
3024 |
297.94 |
| Nov 17 2022 |
4661 |
425 |
| Nov 17 2022 |
2341 |
297.94 |
| Nov 17 2022 |
3025 |
297.94 |
| Nov 10 2022 |
4661 |
425 |
| Nov 10 2022 |
2341 |
297.94 |
| Nov 10 2022 |
3026 |
297.94 |
| Nov 03 2022 |
4658 |
425 |
| Nov 03 2022 |
2334 |
297.94 |
| Nov 03 2022 |
3021 |
297.94 |
| Oct 27 2022 |
4659 |
425 |
| Oct 27 2022 |
2329 |
297.94 |
| Oct 27 2022 |
3019 |
297.94 |
| Oct 20 2022 |
4670 |
425 |
| Oct 20 2022 |
2329 |
297.94 |
| Oct 20 2022 |
3020 |
297.94 |
| Oct 13 2022 |
4612 |
425 |
| Oct 13 2022 |
2329 |
297.94 |
| Oct 13 2022 |
3023 |
297.94 |
| Oct 06 2022 |
4578 |
425 |
| Oct 06 2022 |
2329 |
297.94 |
| Oct 06 2022 |
3022 |
297.94 |
| Sep 29 2022 |
4547 |
425 |
| Sep 29 2022 |
2332 |
297.94 |
| Sep 29 2022 |
3022 |
297.94 |
| Sep 22 2022 |
4520 |
425 |
| Sep 22 2022 |
2329 |
297.94 |
| Sep 22 2022 |
3022 |
297.94 |
| Sep 15 2022 |
4504 |
425 |
| Sep 15 2022 |
2326 |
297.94 |
| Sep 15 2022 |
3020 |
297.94 |
| Sep 08 2022 |
4521 |
425 |
| Sep 08 2022 |
2315 |
297.94 |
| Sep 08 2022 |
3024 |
297.94 |
| Sep 01 2022 |
4495 |
425 |
| Sep 01 2022 |
2523 |
307.09 |
| Sep 01 2022 |
4188 |
330.68 |
| Aug 25 2022 |
4491 |
425 |
| Aug 25 2022 |
2505 |
307.09 |
| Aug 25 2022 |
4145 |
330.68 |
| Aug 18 2022 |
4491 |
425 |
| Aug 18 2022 |
2501 |
307.09 |
| Aug 18 2022 |
4126 |
330.68 |
| Aug 11 2022 |
4499 |
425 |
| Aug 11 2022 |
2481 |
307.09 |
| Aug 11 2022 |
4086 |
330.68 |
| Aug 04 2022 |
4487 |
425 |
| Aug 04 2022 |
2480 |
307.09 |
| Aug 04 2022 |
4071 |
330.68 |
| Jul 28 2022 |
4464 |
425 |
| Jul 28 2022 |
1745 |
276.87 |
| Jul 28 2022 |
3425 |
313.9 |
| Jul 21 2022 |
4393 |
425 |
| Jul 21 2022 |
1715 |
276.87 |
| Jul 21 2022 |
3379 |
313.9 |
| Jul 14 2022 |
4392 |
425 |
| Jul 14 2022 |
1714 |
276.87 |
| Jul 14 2022 |
3374 |
313.9 |
| Jul 07 2022 |
4383 |
425 |
| Jul 07 2022 |
1702 |
276.87 |
| Jul 07 2022 |
3347 |
313.9 |
| Jun 30 2022 |
4370 |
425 |
| Jun 30 2022 |
1693 |
276.87 |
| Jun 30 2022 |
3329 |
313.9 |
| Jun 23 2022 |
4365 |
425 |
| Jun 23 2022 |
1685 |
276.87 |
| Jun 23 2022 |
3320 |
313.9 |
| Jun 16 2022 |
4307 |
425 |
| Jun 16 2022 |
1634 |
276.87 |
| Jun 16 2022 |
3235 |
313.9 |
| Jun 09 2022 |
4229 |
425 |
| Jun 09 2022 |
1629 |
276.87 |
| Jun 09 2022 |
3169 |
313.9 |
| Jun 02 2022 |
4183 |
425 |
| Jun 02 2022 |
1574 |
276.87 |
| Jun 02 2022 |
3095 |
313.9 |
| May 26 2022 |
4166 |
425 |
| May 26 2022 |
1559 |
276.87 |
| May 26 2022 |
3006 |
313.9 |
| May 19 2022 |
4156 |
425 |
| May 19 2022 |
1532 |
276.87 |
| May 19 2022 |
2969 |
313.9 |
| May 12 2022 |
4140 |
425 |
| May 12 2022 |
1530 |
276.87 |
| May 12 2022 |
2942 |
313.9 |
| May 05 2022 |
3987 |
425 |
| May 05 2022 |
1494 |
276.87 |
| May 05 2022 |
2872 |
313.9 |
| Apr 28 2022 |
4141 |
425 |
| Apr 28 2022 |
1473 |
276.87 |
| Apr 28 2022 |
2807 |
313.9 |
| Apr 21 2022 |
3870 |
425 |
| Apr 21 2022 |
535 |
255.61 |
| Apr 21 2022 |
2682 |
312.07 |
| Apr 14 2022 |
3902 |
425 |
| Apr 14 2022 |
532 |
255.61 |
| Apr 14 2022 |
2626 |
312.07 |
| Apr 07 2022 |
3885 |
425 |
| Apr 07 2022 |
525 |
255.61 |
| Apr 07 2022 |
2599 |
312.07 |
| Mar 31 2022 |
3899 |
425 |
| Mar 31 2022 |
526 |
255.61 |
| Mar 31 2022 |
2590 |
312.07 |
| Mar 24 2022 |
3803 |
425 |
| Mar 24 2022 |
582 |
265 |
| Mar 24 2022 |
1821 |
345 |
| Mar 17 2022 |
3798 |
425 |
| Mar 17 2022 |
589 |
265 |
| Mar 17 2022 |
1823 |
345 |
| Mar 10 2022 |
3808 |
425 |
| Mar 10 2022 |
581 |
265 |
| Mar 10 2022 |
1795 |
345 |
| Mar 03 2022 |
3755 |
425 |
| Mar 03 2022 |
556 |
265 |
| Mar 03 2022 |
1706 |
345 |
| Feb 24 2022 |
3534 |
425 |
| Feb 24 2022 |
532 |
265 |
| Feb 24 2022 |
1663 |
345 |
| Feb 17 2022 |
3210 |
425 |
| Feb 17 2022 |
531 |
265 |
| Feb 17 2022 |
1536 |
345 |
| Feb 10 2022 |
3235 |
425 |
| Feb 10 2022 |
516 |
265 |
| Feb 10 2022 |
1508 |
345 |
| Feb 03 2022 |
3270 |
425 |
| Feb 03 2022 |
503 |
265 |
| Feb 03 2022 |
1497 |
345 |
| Jan 27 2022 |
3271 |
425 |
| Jan 27 2022 |
502 |
265 |
| Jan 27 2022 |
1498 |
345 |
| Jan 20 2022 |
3285 |
425 |
| Jan 20 2022 |
500 |
265 |
| Jan 20 2022 |
1499 |
345 |
| Jan 13 2022 |
3284 |
425 |
| Jan 13 2022 |
497 |
265 |
| Jan 13 2022 |
1509 |
345 |
| Jan 06 2022 |
3284 |
425 |
| Jan 06 2022 |
498 |
265 |
| Jan 06 2022 |
1510 |
345 |
| Dec 30 2021 |
3286 |
425 |
| Dec 30 2021 |
497 |
265 |
| Dec 30 2021 |
1511 |
345 |
| Dec 23 2021 |
3285 |
425 |
| Dec 23 2021 |
497 |
265 |
| Dec 23 2021 |
1511 |
345 |
| Dec 16 2021 |
3286 |
425 |
| Dec 16 2021 |
497 |
265 |
| Dec 16 2021 |
1511 |
345 |
| Dec 09 2021 |
3286 |
425 |
| Dec 09 2021 |
497 |
265 |
| Dec 09 2021 |
1511 |
345 |
| Dec 02 2021 |
3286 |
425 |
| Dec 02 2021 |
497 |
265 |
| Dec 02 2021 |
1511 |
345 |
| Nov 25 2021 |
3286 |
425 |
| Nov 25 2021 |
497 |
265 |
| Nov 25 2021 |
1511 |
345 |
| Nov 18 2021 |
3287 |
425 |
| Nov 18 2021 |
498 |
265 |
| Nov 18 2021 |
1512 |
345 |
| Nov 11 2021 |
3287 |
425 |
| Nov 11 2021 |
498 |
265 |
| Nov 11 2021 |
1513 |
345 |
| Nov 04 2021 |
3289 |
425 |
| Nov 04 2021 |
498 |
265 |
| Nov 04 2021 |
1520 |
345 |
| Oct 28 2021 |
3290 |
425 |
| Oct 28 2021 |
498 |
265 |
| Oct 28 2021 |
1521 |
345 |
| Oct 21 2021 |
3290 |
425 |
| Oct 21 2021 |
498 |
265 |
| Oct 21 2021 |
1521 |
345 |
| Oct 14 2021 |
3282 |
425 |
| Oct 14 2021 |
498 |
265 |
| Oct 14 2021 |
1518 |
345 |
| Oct 07 2021 |
3289 |
425 |
| Oct 07 2021 |
497 |
265 |
| Oct 07 2021 |
1518 |
345 |
| Sep 30 2021 |
3298 |
425 |
| Sep 30 2021 |
4098 |
425 |
| Sep 23 2021 |
3347 |
425 |
| Sep 23 2021 |
6547 |
411.47 |
| Sep 23 2021 |
4100 |
425 |
| Sep 16 2021 |
3301 |
425 |
| Sep 16 2021 |
6312 |
410.34 |
| Sep 16 2021 |
4071 |
425 |
| Sep 09 2021 |
3335 |
425 |
| Sep 09 2021 |
6310 |
410.34 |
| Sep 09 2021 |
4070 |
425 |
| Sep 02 2021 |
3428 |
425 |
| Sep 02 2021 |
6407 |
410.34 |
| Sep 02 2021 |
4137 |
425 |
| Aug 26 2021 |
3465 |
425 |
| Aug 26 2021 |
6353 |
410.34 |
| Aug 26 2021 |
4056 |
425 |
| Aug 19 2021 |
3479 |
425 |
| Aug 19 2021 |
6493 |
410.34 |
| Aug 19 2021 |
4114 |
425 |
| Aug 12 2021 |
3461 |
425 |
| Aug 12 2021 |
6570 |
410.34 |
| Aug 12 2021 |
4131 |
425 |
| Aug 05 2021 |
3505 |
425 |
| Aug 05 2021 |
6636 |
410.34 |
| Aug 05 2021 |
4101 |
425 |
| Jul 29 2021 |
3576 |
425 |
| Jul 29 2021 |
6688 |
410.34 |
| Jul 29 2021 |
4122 |
425 |
| Jul 22 2021 |
3507 |
425 |
| Jul 22 2021 |
6926 |
410.34 |
| Jul 22 2021 |
3961 |
425 |
| Jul 15 2021 |
3667 |
425 |
| Jul 15 2021 |
7023 |
410.34 |
| Jul 15 2021 |
3935 |
425 |
| Jul 08 2021 |
7140 |
410.34 |
| Jul 01 2021 |
7056 |
410.34 |
| Jun 24 2021 |
6993 |
410.34 |
| Jun 01 2021 |
7021 |
410.34 |
| May 01 2021 |
7273 |
410.34 |
| Apr 01 2021 |
7545 |
410.34 |
| Mar 01 2021 |
7666 |
410.34 |
| Feb 01 2021 |
7632 |
410.34 |
| Jan 01 2021 |
7612 |
410.34 |
| Dec 01 2020 |
7330 |
410.34 |
| Nov 01 2020 |
8115 |
410.34 |
| Oct 01 2020 |
8158 |
410.34 |
| Sep 01 2020 |
8485 |
410.34 |
| Aug 01 2020 |
8923 |
410.34 |
| Jul 01 2020 |
9267 |
410.34 |
| Apr 01 2020 |
10057 |
410.34 |
| Mar 27 2020 |
11658 |
478.54 |
| Mar 27 2020 |
16685 |
478.54 |
| Mar 20 2020 |
11832 |
478.54 |
| Mar 20 2020 |
16920 |
478.54 |
| Mar 13 2020 |
11935 |
478.54 |
| Mar 13 2020 |
17167 |
478.54 |
| Mar 06 2020 |
12019 |
478.54 |
| Mar 06 2020 |
17320 |
478.54 |
| Mar 01 2020 |
10336 |
410.34 |
| Feb 28 2020 |
12006 |
478.54 |
| Feb 28 2020 |
17337 |
478.54 |
| Feb 21 2020 |
11836 |
478.54 |
| Feb 21 2020 |
17151 |
478.54 |
| Feb 14 2020 |
11890 |
478.54 |
| Feb 14 2020 |
17201 |
478.54 |
| Feb 07 2020 |
11821 |
478.54 |
| Feb 07 2020 |
17080 |
478.54 |
| Feb 01 2020 |
10273 |
410.34 |
| Jan 31 2020 |
11836 |
478.54 |
| Jan 31 2020 |
17129 |
478.54 |
| Jan 24 2020 |
11861 |
478.54 |
| Jan 24 2020 |
17146 |
478.54 |
| Jan 17 2020 |
11766 |
478.54 |
| Jan 17 2020 |
17061 |
478.54 |
| Jan 10 2020 |
11762 |
478.54 |
| Jan 10 2020 |
17057 |
478.54 |
| Jan 03 2020 |
11771 |
478.54 |
| Jan 03 2020 |
17068 |
478.54 |
| Jan 01 2020 |
10298 |
410.34 |
| Dec 27 2019 |
11763 |
478.54 |
| Dec 27 2019 |
17062 |
478.54 |
| Dec 20 2019 |
11763 |
478.54 |
| Dec 20 2019 |
17062 |
478.54 |
| Dec 13 2019 |
11764 |
478.54 |
| Dec 13 2019 |
17063 |
478.54 |
| Dec 06 2019 |
11748 |
478.54 |
| Dec 06 2019 |
17042 |
478.54 |
| Dec 01 2019 |
10284 |
410.34 |
| Nov 29 2019 |
11706 |
478.54 |
| Nov 29 2019 |
17025 |
478.54 |
| Nov 22 2019 |
11706 |
478.54 |
| Nov 22 2019 |
17025 |
478.54 |
| Nov 15 2019 |
11707 |
478.54 |
| Nov 15 2019 |
17030 |
478.54 |
| Nov 08 2019 |
11709 |
478.54 |
| Nov 08 2019 |
16954 |
478.54 |
| Nov 01 2019 |
9296 |
410.34 |
| Nov 01 2019 |
11703 |
478.54 |
| Nov 01 2019 |
16740 |
478.54 |
| Oct 25 2019 |
11721 |
478.54 |
| Oct 25 2019 |
16758 |
478.54 |
| Oct 18 2019 |
11721 |
478.54 |
| Oct 18 2019 |
16789 |
478.54 |
| Oct 11 2019 |
11721 |
478.54 |
| Oct 11 2019 |
16755 |
478.54 |
| Oct 04 2019 |
11738 |
478.54 |
| Oct 04 2019 |
16734 |
478.54 |
| Oct 01 2019 |
9265 |
410.34 |
| Sep 27 2019 |
11733 |
478.54 |
| Sep 27 2019 |
16855 |
478.54 |
| Sep 20 2019 |
11742 |
478.54 |
| Sep 20 2019 |
16834 |
478.54 |
| Sep 13 2019 |
11719 |
478.54 |
| Sep 13 2019 |
16858 |
478.54 |
| Sep 06 2019 |
11735 |
478.54 |
| Sep 06 2019 |
17139 |
478.54 |
| Aug 30 2019 |
11845 |
478.54 |
| Aug 30 2019 |
17257 |
478.54 |
| Aug 23 2019 |
11923 |
478.54 |
| Aug 23 2019 |
17466 |
478.54 |
| Aug 16 2019 |
11915 |
478.54 |
| Aug 16 2019 |
17399 |
478.54 |
| Aug 09 2019 |
11962 |
478.54 |
| Aug 09 2019 |
17455 |
478.54 |
| Aug 02 2019 |
12095 |
478.54 |
| Aug 02 2019 |
17576 |
478.54 |
| Jul 26 2019 |
12166 |
478.54 |
| Jul 26 2019 |
17667 |
478.54 |
| Jul 19 2019 |
12218 |
478.54 |
| Jul 19 2019 |
17829 |
478.54 |
| Jul 12 2019 |
12384 |
478.54 |
| Jul 12 2019 |
17958 |
478.54 |
| Jul 05 2019 |
12752 |
478.54 |
| Jul 05 2019 |
18341 |
478.54 |
| Jun 28 2019 |
12909 |
478.54 |
| Jun 28 2019 |
18522 |
478.54 |
| Jun 21 2019 |
12872 |
478.54 |
| Jun 21 2019 |
18400 |
478.54 |
| Jun 14 2019 |
13041 |
478.54 |
| Jun 14 2019 |
18509 |
478.54 |
| Jun 07 2019 |
13234 |
478.54 |
| Jun 07 2019 |
18708 |
478.54 |
| May 31 2019 |
13189 |
478.54 |
| May 31 2019 |
18629 |
478.54 |
| May 24 2019 |
13211 |
478.54 |
| May 24 2019 |
18674 |
478.54 |
| May 17 2019 |
13265 |
478.54 |
| May 17 2019 |
18639 |
478.54 |
| May 10 2019 |
13242 |
478.54 |
| May 10 2019 |
18592 |
478.54 |
| May 03 2019 |
13261 |
478.54 |
| May 03 2019 |
18624 |
478.54 |
| Apr 26 2019 |
13269 |
478.54 |
| Apr 26 2019 |
18245 |
478.54 |
| Apr 19 2019 |
13424 |
478.54 |
| Apr 19 2019 |
18205 |
478.54 |
| Apr 18 2019 |
13443 |
478.54 |
| Apr 12 2019 |
13566 |
478.54 |
| Apr 12 2019 |
18265 |
478.54 |
