| Jul 15 2025 |
7551 |
492.35 |
| Jul 15 2025 |
9310 |
492.35 |
| Jul 08 2025 |
7650 |
492.35 |
| Jul 08 2025 |
9791 |
492.35 |
| Jul 01 2025 |
8024 |
492.35 |
| Jul 01 2025 |
10119 |
492.35 |
| Jun 24 2025 |
7739 |
492.35 |
| Jun 24 2025 |
9574 |
492.35 |
| Jun 17 2025 |
7778 |
492.35 |
| Jun 17 2025 |
9585 |
492.35 |
| Jun 10 2025 |
7883 |
492.35 |
| Jun 10 2025 |
9720 |
492.35 |
| Jun 03 2025 |
7835 |
492.35 |
| Jun 03 2025 |
9716 |
492.35 |
| May 27 2025 |
7901 |
492.35 |
| May 27 2025 |
9823 |
492.35 |
| May 20 2025 |
7743 |
492.35 |
| May 20 2025 |
9982 |
492.35 |
| May 13 2025 |
7675 |
492.35 |
| May 13 2025 |
9954 |
492.35 |
| May 06 2025 |
7706 |
492.35 |
| May 06 2025 |
10125 |
492.35 |
| Apr 29 2025 |
7732 |
492.35 |
| Apr 29 2025 |
10232 |
492.35 |
| Apr 22 2025 |
7804 |
492.35 |
| Apr 22 2025 |
10135 |
492.35 |
| Apr 15 2025 |
7777 |
492.35 |
| Apr 15 2025 |
10229 |
492.35 |
| Apr 08 2025 |
7756 |
492.35 |
| Apr 08 2025 |
10203 |
492.35 |
| Apr 01 2025 |
7716 |
492.35 |
| Apr 01 2025 |
9765 |
492.35 |
| Mar 25 2025 |
7688 |
492.35 |
| Mar 25 2025 |
9808 |
492.35 |
| Mar 18 2025 |
7630 |
492.35 |
| Mar 18 2025 |
9724 |
492.35 |
| Mar 11 2025 |
7576 |
492.35 |
| Mar 11 2025 |
9638 |
492.35 |
| Mar 04 2025 |
7584 |
492.35 |
| Mar 04 2025 |
9664 |
492.35 |
| Feb 25 2025 |
7561 |
492.35 |
| Feb 25 2025 |
9616 |
492.35 |
| Feb 18 2025 |
7516 |
492.35 |
| Feb 18 2025 |
9613 |
492.35 |
| Feb 11 2025 |
7542 |
492.35 |
| Feb 11 2025 |
9675 |
492.35 |
| Feb 04 2025 |
7521 |
492.35 |
| Feb 04 2025 |
9644 |
492.35 |
| Jan 29 2025 |
7517 |
492.35 |
| Jan 29 2025 |
9612 |
492.35 |
| Jan 22 2025 |
7513 |
492.35 |
| Jan 22 2025 |
9652 |
492.35 |
| Jan 15 2025 |
7513 |
492.35 |
| Jan 15 2025 |
9692 |
492.35 |
| Jan 08 2025 |
5590 |
492.35 |
| Jan 08 2025 |
7881 |
492.35 |
| Jan 01 2025 |
5623 |
492.35 |
| Jan 01 2025 |
7881 |
492.35 |
| Dec 25 2024 |
5614 |
492.35 |
| Dec 25 2024 |
7874 |
492.35 |
| Dec 18 2024 |
5613 |
492.35 |
| Dec 18 2024 |
7877 |
492.35 |
| Dec 11 2024 |
5605 |
492.35 |
| Dec 11 2024 |
7876 |
492.35 |
| Dec 04 2024 |
5606 |
492.35 |
| Dec 04 2024 |
7878 |
492.35 |
| Nov 27 2024 |
5606 |
492.35 |
| Nov 27 2024 |
7878 |
492.35 |
| Nov 20 2024 |
5542 |
492.35 |
| Nov 20 2024 |
7820 |
492.35 |
| Nov 13 2024 |
5547 |
492.35 |
| Nov 13 2024 |
7822 |
492.35 |
| Nov 06 2024 |
5534 |
492.35 |
| Nov 06 2024 |
7916 |
492.35 |
| Oct 30 2024 |
5551 |
492.35 |
| Oct 30 2024 |
7772 |
492.35 |
| Oct 23 2024 |
5558 |
492.35 |
| Oct 23 2024 |
8817 |
492.35 |
| Oct 16 2024 |
5563 |
492.35 |
| Oct 16 2024 |
8784 |
492.35 |
| Oct 09 2024 |
5562 |
492.35 |
| Oct 09 2024 |
8833 |
492.35 |
| Oct 02 2024 |
5508 |
492.35 |
| Oct 02 2024 |
8730 |
492.35 |
| Sep 25 2024 |
5513 |
492.35 |
| Sep 25 2024 |
8593 |
492.35 |
| Sep 18 2024 |
5498 |
492.35 |
| Sep 18 2024 |
8478 |
492.35 |
| Sep 11 2024 |
5488 |
492.35 |
| Sep 11 2024 |
8392 |
492.35 |
| Sep 04 2024 |
5498 |
492.35 |
| Sep 04 2024 |
8769 |
492.35 |
| Aug 28 2024 |
5548 |
492.35 |
| Aug 28 2024 |
8759 |
492.35 |
| Aug 21 2024 |
5515 |
492.35 |
| Aug 21 2024 |
8842 |
492.35 |
| Aug 14 2024 |
5188 |
492.35 |
| Aug 14 2024 |
8336 |
492.35 |
| Aug 07 2024 |
7893 |
492.35 |
| Aug 07 2024 |
10960 |
492.35 |
| Jul 31 2024 |
8005 |
492.35 |
| Jul 31 2024 |
11089 |
492.35 |
| Apr 24 2024 |
6842 |
487.31 |
| Apr 24 2024 |
12933 |
487.31 |
| Apr 17 2024 |
6820 |
487.31 |
| Apr 17 2024 |
12960 |
487.31 |
| Apr 10 2024 |
6842 |
487.31 |
| Apr 10 2024 |
13043 |
487.31 |
| Apr 03 2024 |
6803 |
487.31 |
| Apr 03 2024 |
12852 |
487.31 |
| Mar 27 2024 |
6774 |
487.31 |
| Mar 27 2024 |
12917 |
487.31 |
| Mar 21 2024 |
6788 |
487.31 |
| Mar 21 2024 |
12804 |
487.31 |
| Mar 14 2024 |
6762 |
487.31 |
| Mar 14 2024 |
12856 |
487.31 |
| Mar 07 2024 |
6802 |
487.31 |
| Mar 07 2024 |
12901 |
487.31 |
| Feb 29 2024 |
6813 |
487.31 |
| Feb 29 2024 |
12896 |
487.31 |
| Feb 22 2024 |
6796 |
487.31 |
| Feb 22 2024 |
12921 |
487.31 |
| Feb 15 2024 |
6793 |
487.31 |
| Feb 15 2024 |
12853 |
487.31 |
| Feb 08 2024 |
6757 |
487.31 |
| Feb 08 2024 |
12885 |
487.31 |
| Feb 01 2024 |
6771 |
487.31 |
| Feb 01 2024 |
12823 |
487.31 |
| Jan 25 2024 |
6743 |
487.31 |
| Jan 25 2024 |
12720 |
487.31 |
| Jan 18 2024 |
6731 |
487.31 |
| Jan 18 2024 |
12722 |
487.31 |
| Jan 11 2024 |
6720 |
487.31 |
| Jan 11 2024 |
12707 |
487.31 |
| Jan 04 2024 |
6727 |
487.31 |
| Jan 04 2024 |
12334 |
487.31 |
| Dec 28 2023 |
6723 |
487.31 |
| Dec 28 2023 |
12306 |
487.31 |
| Dec 21 2023 |
6723 |
487.31 |
| Dec 21 2023 |
12306 |
487.31 |
| Dec 14 2023 |
6719 |
487.31 |
| Dec 14 2023 |
12276 |
487.31 |
| Dec 07 2023 |
6720 |
487.31 |
| Dec 07 2023 |
12276 |
487.31 |
| Nov 30 2023 |
6722 |
487.31 |
| Nov 30 2023 |
12278 |
487.31 |
| Nov 23 2023 |
6723 |
487.31 |
| Nov 23 2023 |
12255 |
487.31 |
| Nov 16 2023 |
6668 |
487.31 |
| Nov 16 2023 |
12151 |
487.31 |
| Nov 09 2023 |
6667 |
487.31 |
| Nov 09 2023 |
12051 |
487.31 |
| Nov 02 2023 |
6667 |
487.31 |
| Nov 02 2023 |
12044 |
487.31 |
| Oct 26 2023 |
6662 |
487.31 |
| Oct 26 2023 |
12041 |
487.31 |
| Oct 19 2023 |
6644 |
487.31 |
| Oct 19 2023 |
11982 |
487.31 |
| Oct 12 2023 |
6640 |
487.31 |
| Oct 12 2023 |
11916 |
487.31 |
| Oct 05 2023 |
6659 |
487.31 |
| Oct 05 2023 |
11597 |
487.31 |
| Sep 28 2023 |
6637 |
487.31 |
| Sep 28 2023 |
11452 |
487.31 |
| Sep 21 2023 |
6537 |
487.31 |
| Sep 21 2023 |
11380 |
487.31 |
| Sep 14 2023 |
6559 |
487.31 |
| Sep 14 2023 |
11511 |
487.31 |
| Sep 07 2023 |
6688 |
487.31 |
| Sep 07 2023 |
11713 |
487.31 |
| Aug 31 2023 |
6678 |
487.31 |
| Aug 31 2023 |
11758 |
487.31 |
| Aug 24 2023 |
6697 |
487.31 |
| Aug 24 2023 |
11560 |
487.31 |
| Aug 17 2023 |
6823 |
487.31 |
| Aug 17 2023 |
11673 |
487.31 |
| Aug 10 2023 |
6928 |
487.31 |
| Aug 10 2023 |
11681 |
487.31 |
| Aug 03 2023 |
6885 |
487.31 |
| Aug 03 2023 |
11675 |
487.31 |
| Jul 27 2023 |
6972 |
487.31 |
| Jul 27 2023 |
11720 |
487.31 |
| Jul 20 2023 |
7143 |
487.31 |
| Jul 20 2023 |
11266 |
487.31 |
| Jul 13 2023 |
7169 |
487.31 |
| Jul 13 2023 |
11290 |
487.31 |
| Jul 06 2023 |
7212 |
487.31 |
| Jul 06 2023 |
11290 |
487.31 |
| Jun 29 2023 |
7269 |
487.31 |
| Jun 29 2023 |
11328 |
487.31 |
| Jun 22 2023 |
7331 |
487.31 |
| Jun 22 2023 |
11367 |
487.31 |
| Jun 15 2023 |
7398 |
487.31 |
| Jun 15 2023 |
11272 |
487.31 |
| Jun 08 2023 |
7391 |
487.31 |
| Jun 08 2023 |
11264 |
487.31 |
| Jun 01 2023 |
7399 |
487.31 |
| Jun 01 2023 |
11298 |
487.31 |
| May 25 2023 |
7388 |
487.31 |
| May 25 2023 |
10851 |
487.31 |
| May 18 2023 |
7389 |
487.31 |
| May 18 2023 |
10875 |
487.31 |
| May 11 2023 |
7325 |
487.31 |
| May 11 2023 |
10864 |
487.31 |
| May 04 2023 |
7199 |
487.31 |
| May 04 2023 |
10617 |
487.31 |
| Apr 27 2023 |
7178 |
487.31 |
| Apr 27 2023 |
10510 |
487.31 |
| Apr 20 2023 |
7129 |
487.31 |
| Apr 20 2023 |
10517 |
487.31 |
| Apr 13 2023 |
7115 |
487.31 |
| Apr 13 2023 |
10517 |
487.31 |
| Apr 06 2023 |
7146 |
487.31 |
| Apr 06 2023 |
10262 |
487.31 |
| Mar 30 2023 |
7108 |
487.31 |
| Mar 30 2023 |
9934 |
487.31 |
| Mar 23 2023 |
7113 |
487.31 |
| Mar 23 2023 |
9925 |
487.31 |
| Mar 16 2023 |
7062 |
487.31 |
| Mar 16 2023 |
9861 |
487.31 |
| Mar 09 2023 |
7063 |
487.31 |
| Mar 09 2023 |
9818 |
487.31 |
| Mar 02 2023 |
6972 |
487.31 |
| Mar 02 2023 |
9752 |
487.31 |
| Feb 23 2023 |
6971 |
487.31 |
| Feb 23 2023 |
9773 |
487.31 |
| Feb 16 2023 |
6957 |
487.31 |
| Feb 16 2023 |
9762 |
487.31 |
| Feb 09 2023 |
6954 |
487.31 |
| Feb 09 2023 |
9661 |
487.31 |
| Feb 02 2023 |
6936 |
487.31 |
| Feb 02 2023 |
9608 |
487.31 |
| Jan 26 2023 |
6907 |
487.31 |
| Jan 26 2023 |
9482 |
487.31 |
| Jan 19 2023 |
6874 |
487.31 |
| Jan 19 2023 |
9446 |
487.31 |
| Jan 12 2023 |
6860 |
487.31 |
| Jan 12 2023 |
9434 |
487.31 |
| Jan 05 2023 |
6860 |
487.31 |
| Jan 05 2023 |
9462 |
487.31 |
| Dec 29 2022 |
6861 |
487.31 |
| Dec 29 2022 |
9463 |
487.31 |
| Dec 22 2022 |
6861 |
487.31 |
| Dec 22 2022 |
9463 |
487.31 |
| Dec 15 2022 |
6861 |
487.31 |
| Dec 15 2022 |
9472 |
487.31 |
| Dec 08 2022 |
6864 |
487.31 |
| Dec 08 2022 |
9477 |
487.31 |
| Dec 01 2022 |
6864 |
487.31 |
| Dec 01 2022 |
9477 |
487.31 |
| Nov 24 2022 |
6864 |
487.31 |
| Nov 24 2022 |
9483 |
487.31 |
| Nov 17 2022 |
6852 |
487.31 |
| Nov 17 2022 |
9468 |
487.31 |
| Nov 10 2022 |
6853 |
487.31 |
| Nov 10 2022 |
9468 |
487.31 |
| Nov 03 2022 |
6854 |
487.31 |
| Nov 03 2022 |
9442 |
487.31 |
| Oct 27 2022 |
6854 |
487.31 |
| Oct 27 2022 |
9441 |
487.31 |
| Oct 20 2022 |
6855 |
487.31 |
| Oct 20 2022 |
9505 |
487.31 |
| Oct 13 2022 |
6855 |
487.31 |
| Oct 13 2022 |
9415 |
487.31 |
| Oct 06 2022 |
6874 |
487.31 |
| Oct 06 2022 |
9374 |
487.31 |
| Sep 29 2022 |
6886 |
487.31 |
| Sep 29 2022 |
9364 |
487.31 |
| Sep 22 2022 |
6868 |
487.31 |
| Sep 22 2022 |
9327 |
487.31 |
| Sep 15 2022 |
6862 |
487.31 |
| Sep 15 2022 |
9381 |
487.31 |
| Sep 08 2022 |
6838 |
487.31 |
| Sep 08 2022 |
9396 |
487.31 |
| Sep 01 2022 |
6768 |
487.31 |
| Sep 01 2022 |
9397 |
487.31 |
| Aug 25 2022 |
6749 |
487.31 |
| Aug 25 2022 |
9368 |
487.31 |
| Aug 18 2022 |
6765 |
487.31 |
| Aug 18 2022 |
9386 |
487.31 |
| Aug 11 2022 |
6757 |
487.31 |
| Aug 11 2022 |
9299 |
487.31 |
| Aug 04 2022 |
6753 |
487.31 |
| Aug 04 2022 |
9294 |
487.31 |
| Jul 28 2022 |
6686 |
487.31 |
| Jul 28 2022 |
9216 |
487.31 |
| Jul 21 2022 |
6645 |
487.31 |
| Jul 21 2022 |
9156 |
487.31 |
| Jul 14 2022 |
6645 |
487.31 |
| Jul 14 2022 |
9146 |
487.31 |
| Jul 07 2022 |
6605 |
487.31 |
| Jul 07 2022 |
8959 |
487.31 |
| Jun 30 2022 |
6606 |
487.31 |
| Jun 30 2022 |
8937 |
487.31 |
| Jun 23 2022 |
6642 |
487.31 |
| Jun 23 2022 |
8928 |
487.31 |
| Jun 16 2022 |
6601 |
487.31 |
| Jun 16 2022 |
8911 |
487.31 |
| Jun 09 2022 |
6585 |
487.31 |
| Jun 09 2022 |
8992 |
487.31 |
| Jun 02 2022 |
6513 |
487.31 |
| Jun 02 2022 |
8975 |
487.31 |
| May 26 2022 |
6454 |
487.31 |
| May 26 2022 |
8925 |
487.31 |
| May 19 2022 |
6337 |
487.31 |
| May 19 2022 |
8891 |
487.31 |
| May 12 2022 |
6328 |
487.31 |
| May 12 2022 |
8859 |
487.31 |
| Sep 02 2021 |
7288 |
525.58 |
| Sep 02 2021 |
9389 |
525.58 |
| Aug 26 2021 |
7397 |
525.58 |
| Aug 26 2021 |
9311 |
525.58 |
| Aug 19 2021 |
7577 |
525.58 |
| Aug 19 2021 |
9540 |
525.58 |
| Aug 12 2021 |
7655 |
525.58 |
| Aug 12 2021 |
9697 |
525.58 |
| Aug 05 2021 |
7831 |
525.58 |
| Aug 05 2021 |
9710 |
525.58 |
| Jul 29 2021 |
8038 |
525.58 |
| Jul 29 2021 |
9857 |
525.58 |
| Jul 22 2021 |
8043 |
525.58 |
| Jul 22 2021 |
9788 |
525.58 |
| Jul 15 2021 |
8396 |
525.58 |
| Jul 15 2021 |
9845 |
525.58 |
| Jul 08 2021 |
8431 |
525.58 |
| Jul 08 2021 |
9935 |
525.58 |
| Jul 01 2021 |
8510 |
525.58 |
| Jul 01 2021 |
9887 |
525.58 |
| Jun 24 2021 |
8571 |
525.58 |
| Jun 24 2021 |
9820 |
525.58 |
| Jun 17 2021 |
8526 |
525.58 |
| Jun 17 2021 |
9745 |
525.58 |
| Jun 10 2021 |
8424 |
525.58 |
| Jun 10 2021 |
9347 |
525.58 |
| Jun 03 2021 |
9116 |
525.58 |
| May 27 2021 |
8363 |
525.58 |
| May 27 2021 |
9142 |
525.58 |
| May 07 2021 |
21278 |
525.58 |
| Mar 05 2021 |
379 |
372.12 |
| Feb 26 2021 |
456 |
372.12 |
| Feb 19 2021 |
463 |
372.12 |
| Feb 12 2021 |
575 |
372.12 |
| Feb 05 2021 |
599 |
372.12 |
| Jan 29 2021 |
598 |
372.12 |
| Jan 22 2021 |
603 |
372.12 |
| Jan 15 2021 |
603 |
372.12 |
| Jan 08 2021 |
603 |
372.12 |
| Jan 01 2021 |
603 |
372.12 |
| Dec 25 2020 |
603 |
372.12 |
| Dec 18 2020 |
589 |
372.12 |
| Dec 11 2020 |
589 |
372.12 |
| Dec 04 2020 |
589 |
372.12 |
| Nov 27 2020 |
589 |
372.12 |
| Nov 20 2020 |
589 |
372.12 |
| Nov 13 2020 |
589 |
372.12 |
| Nov 06 2020 |
589 |
372.12 |
| Oct 30 2020 |
588 |
372.12 |
| Oct 23 2020 |
589 |
372.12 |
| Oct 16 2020 |
563 |
372.12 |
| Oct 09 2020 |
563 |
372.12 |
| Oct 02 2020 |
559 |
372.12 |
| Sep 25 2020 |
508 |
372.12 |
| Sep 18 2020 |
521 |
372.12 |
| Sep 04 2020 |
5577 |
525.58 |
| Sep 04 2020 |
8219 |
525.58 |
| Aug 28 2020 |
5986 |
525.58 |
| Aug 28 2020 |
8779 |
525.58 |
| Aug 21 2020 |
6414 |
525.58 |
| Aug 21 2020 |
9486 |
525.58 |
| Aug 14 2020 |
6666 |
525.58 |
| Aug 14 2020 |
9938 |
525.58 |
| Aug 07 2020 |
7185 |
525.58 |
| Aug 07 2020 |
10658 |
525.58 |
| Jul 31 2020 |
7650 |
525.58 |
| Jul 31 2020 |
11350 |
525.58 |
| Jul 24 2020 |
7977 |
525.58 |
| Jul 24 2020 |
12120 |
525.58 |
| Jul 17 2020 |
8472 |
525.58 |
| Jul 17 2020 |
12684 |
525.58 |
| Jul 10 2020 |
8856 |
525.58 |
| Jul 10 2020 |
13503 |
525.58 |
| Jul 03 2020 |
9080 |
525.58 |
| Jul 03 2020 |
13692 |
525.58 |
| Jun 26 2020 |
9448 |
525.58 |
| Jun 26 2020 |
14346 |
525.58 |
| Jun 19 2020 |
9718 |
525.58 |
| Jun 19 2020 |
14880 |
525.58 |
| Jun 12 2020 |
10239 |
525.58 |
| Jun 12 2020 |
15430 |
525.58 |
| Jun 05 2020 |
10487 |
525.58 |
| Jun 05 2020 |
15971 |
525.58 |
| May 29 2020 |
10804 |
525.58 |
| May 29 2020 |
16455 |
525.58 |
| May 22 2020 |
11103 |
525.58 |
| May 22 2020 |
16944 |
525.58 |
| May 15 2020 |
11677 |
525.58 |
| May 15 2020 |
17468 |
525.58 |
| May 08 2020 |
11976 |
525.58 |
| May 08 2020 |
17908 |
525.58 |
| May 01 2020 |
12570 |
525.58 |
| May 01 2020 |
18692 |
525.58 |
| Apr 24 2020 |
13096 |
525.58 |
| Apr 24 2020 |
20012 |
525.58 |
| Apr 17 2020 |
13535 |
525.58 |
| Apr 17 2020 |
20419 |
525.58 |
| Apr 10 2020 |
14426 |
534.35 |
| Apr 10 2020 |
15266 |
534.39 |
| Apr 10 2020 |
21673 |
534.36 |
| Apr 03 2020 |
15615 |
534.39 |
| Apr 03 2020 |
14998 |
534.35 |
| Apr 03 2020 |
22226 |
534.36 |
| Mar 27 2020 |
17801 |
569.74 |
| Mar 27 2020 |
15574 |
534.35 |
| Mar 27 2020 |
24215 |
552.05 |
| Mar 20 2020 |
18083 |
569.74 |
| Mar 20 2020 |
15874 |
534.35 |
| Mar 20 2020 |
24551 |
552.05 |
| Mar 13 2020 |
16180 |
534.35 |
| Mar 13 2020 |
18233 |
569.74 |
| Mar 13 2020 |
24876 |
552.05 |
| Mar 06 2020 |
18371 |
569.74 |
| Mar 06 2020 |
16497 |
534.35 |
| Mar 06 2020 |
25115 |
552.05 |
| Feb 28 2020 |
18364 |
569.74 |
| Feb 28 2020 |
16491 |
534.35 |
| Feb 28 2020 |
25112 |
552.05 |
| Feb 21 2020 |
16249 |
534.35 |
| Feb 21 2020 |
18173 |
569.74 |
| Feb 21 2020 |
24888 |
552.05 |
| Feb 14 2020 |
18232 |
569.74 |
| Feb 14 2020 |
16329 |
534.35 |
| Feb 14 2020 |
24946 |
552.05 |
| Feb 07 2020 |
18122 |
569.74 |
| Feb 07 2020 |
16282 |
534.35 |
| Feb 07 2020 |
24777 |
552.05 |
| Jan 31 2020 |
18160 |
569.74 |
| Jan 31 2020 |
16356 |
534.35 |
| Jan 31 2020 |
24840 |
552.05 |
| Jan 24 2020 |
16377 |
534.35 |
| Jan 24 2020 |
18207 |
569.74 |
| Jan 24 2020 |
24883 |
552.05 |
| Jan 17 2020 |
18038 |
569.74 |
| Jan 17 2020 |
16398 |
534.35 |
| Jan 17 2020 |
24747 |
552.05 |
| Jan 10 2020 |
18035 |
569.74 |
| Jan 10 2020 |
16398 |
534.35 |
| Jan 10 2020 |
24749 |
552.05 |
| Jan 03 2020 |
18043 |
569.74 |
| Jan 03 2020 |
16400 |
534.35 |
| Jan 03 2020 |
24758 |
552.05 |
| Dec 27 2019 |
18032 |
569.74 |
| Dec 27 2019 |
16400 |
534.35 |
| Dec 27 2019 |
24752 |
552.05 |
| Dec 20 2019 |
18032 |
569.74 |
| Dec 20 2019 |
16400 |
534.35 |
| Dec 20 2019 |
24752 |
552.05 |
| Dec 13 2019 |
18033 |
569.74 |
| Dec 13 2019 |
16401 |
534.35 |
| Dec 13 2019 |
24753 |
552.05 |
| Dec 06 2019 |
16401 |
534.35 |
| Dec 06 2019 |
18025 |
569.74 |
| Dec 06 2019 |
24737 |
552.05 |
| Nov 29 2019 |
17963 |
569.74 |
| Nov 29 2019 |
16401 |
534.35 |
| Nov 29 2019 |
24711 |
552.05 |
| Nov 22 2019 |
17963 |
569.74 |
| Nov 22 2019 |
16401 |
534.35 |
| Nov 22 2019 |
24711 |
552.05 |
| Nov 15 2019 |
16401 |
534.35 |
| Nov 15 2019 |
17964 |
569.74 |
| Nov 15 2019 |
24716 |
552.05 |
| Nov 08 2019 |
17980 |
569.74 |
| Nov 08 2019 |
16340 |
534.35 |
| Nov 08 2019 |
24630 |
552.05 |
| Nov 01 2019 |
16005 |
534.35 |
| Nov 01 2019 |
17956 |
569.74 |
| Nov 01 2019 |
24271 |
552.05 |
| Oct 25 2019 |
16005 |
534.35 |
| Oct 25 2019 |
17977 |
569.74 |
| Oct 25 2019 |
24289 |
552.05 |
| Oct 18 2019 |
17977 |
569.74 |
| Oct 18 2019 |
16094 |
534.35 |
| Oct 18 2019 |
24345 |
552.05 |
| Oct 11 2019 |
17977 |
569.74 |
| Oct 11 2019 |
16034 |
534.35 |
| Oct 11 2019 |
24295 |
552.05 |
| Oct 04 2019 |
18006 |
569.74 |
| Oct 04 2019 |
15980 |
534.35 |
| Oct 04 2019 |
24267 |
552.05 |
| Sep 27 2019 |
15982 |
534.35 |
| Sep 27 2019 |
18020 |
569.74 |
| Sep 27 2019 |
24403 |
552.05 |
| Sep 20 2019 |
18042 |
569.74 |
| Sep 20 2019 |
15915 |
534.35 |
| Sep 20 2019 |
24376 |
552.05 |
| Sep 13 2019 |
18040 |
569.74 |
| Sep 13 2019 |
16011 |
534.35 |
| Sep 13 2019 |
24434 |
552.05 |
| Sep 06 2019 |
16888 |
543.12 |
| Sep 06 2019 |
18057 |
569.74 |
| Sep 06 2019 |
25500 |
560.87 |
| Aug 30 2019 |
18251 |
569.74 |
| Aug 30 2019 |
16988 |
543.12 |
| Aug 30 2019 |
25670 |
560.87 |
| Aug 23 2019 |
18376 |
569.74 |
| Aug 23 2019 |
17207 |
543.12 |
| Aug 23 2019 |
25953 |
560.87 |
| Aug 16 2019 |
18314 |
569.74 |
| Aug 16 2019 |
17102 |
543.12 |
| Aug 16 2019 |
25869 |
560.87 |
| Aug 09 2019 |
17178 |
543.12 |
| Aug 09 2019 |
18385 |
569.74 |
| Aug 09 2019 |
25984 |
560.87 |
| Aug 02 2019 |
18560 |
569.74 |
| Aug 02 2019 |
17330 |
543.12 |
| Aug 02 2019 |
26176 |
560.87 |
| Jul 26 2019 |
18675 |
569.74 |
| Jul 26 2019 |
17300 |
543.12 |
| Jul 26 2019 |
26305 |
560.87 |
| Jul 19 2019 |
18749 |
569.74 |
| Jul 19 2019 |
17571 |
543.12 |
| Jul 19 2019 |
26526 |
560.87 |
| Jul 12 2019 |
18881 |
569.74 |
| Jul 12 2019 |
17501 |
543.12 |
| Jul 12 2019 |
26576 |
560.87 |
| Jul 05 2019 |
19343 |
569.74 |
| Jul 05 2019 |
17724 |
543.12 |
| Jul 05 2019 |
27055 |
560.87 |
| Jun 28 2019 |
19571 |
569.74 |
| Jun 28 2019 |
17836 |
543.12 |
| Jun 28 2019 |
27283 |
560.87 |
| Jun 21 2019 |
17807 |
543.12 |
| Jun 21 2019 |
19521 |
569.74 |
| Jun 21 2019 |
27082 |
560.87 |
| Jun 14 2019 |
19692 |
569.74 |
| Jun 14 2019 |
17746 |
543.12 |
| Jun 14 2019 |
27170 |
560.87 |
| Jun 07 2019 |
19952 |
569.74 |
| Jun 07 2019 |
17865 |
543.12 |
| Jun 07 2019 |
27427 |
560.87 |
| May 31 2019 |
17846 |
543.12 |
| May 31 2019 |
19856 |
569.74 |
| May 31 2019 |
27320 |
560.87 |
| May 24 2019 |
19830 |
569.74 |
| May 24 2019 |
17799 |
543.12 |
| May 24 2019 |
27326 |
560.87 |
| May 17 2019 |
17837 |
543.12 |
| May 17 2019 |
19929 |
569.74 |
| May 17 2019 |
27329 |
560.87 |
| May 10 2019 |
17972 |
543.12 |
| May 10 2019 |
19911 |
569.74 |
| May 10 2019 |
27343 |
560.87 |
| May 03 2019 |
19968 |
569.74 |
| May 03 2019 |
18050 |
543.12 |
| May 03 2019 |
27440 |
560.87 |
| Apr 26 2019 |
19944 |
569.74 |
| Apr 26 2019 |
18232 |
543.12 |
| Apr 26 2019 |
26775 |
560.87 |
| Apr 19 2019 |
20109 |
569.74 |
| Apr 19 2019 |
18190 |
543.12 |
| Apr 19 2019 |
26749 |
560.87 |
| Apr 18 2019 |
18202 |
543.12 |
| Apr 18 2019 |
20144 |
569.74 |
| Apr 12 2019 |
21522 |
605.1 |
| Apr 12 2019 |
29130 |
605.1 |
