| Oct 12 2023 |
9450 |
561.36 |
| Oct 05 2023 |
9453 |
561.36 |
| Sep 28 2023 |
8371 |
495.68 |
| Sep 21 2023 |
8294 |
495.68 |
| Sep 14 2023 |
3864 |
506.54 |
| Sep 07 2023 |
3270 |
458.12 |
| Aug 31 2023 |
3271 |
458.12 |
| Aug 24 2023 |
2996 |
438.34 |
| Aug 17 2023 |
3027 |
438.34 |
| Aug 10 2023 |
3033 |
438.34 |
| Aug 03 2023 |
3036 |
438.34 |
| Jul 27 2023 |
3055 |
438.34 |
| Jul 20 2023 |
2931 |
438.34 |
| Jul 13 2023 |
2954 |
438.34 |
| Jul 06 2023 |
2646 |
438.34 |
| Jun 29 2023 |
2535 |
438.34 |
| Jun 22 2023 |
2571 |
438.34 |
| Jun 15 2023 |
2180 |
438.34 |
| Jun 08 2023 |
2158 |
438.34 |
| Jun 01 2023 |
2114 |
438.34 |
| May 25 2023 |
1979 |
438.34 |
| May 18 2023 |
1968 |
438.34 |
| May 11 2023 |
2057 |
438.34 |
| May 04 2023 |
2052 |
438.34 |
| Apr 27 2023 |
2220 |
438.34 |
| Apr 20 2023 |
2083 |
438.34 |
| Apr 13 2023 |
2078 |
438.34 |
| Apr 06 2023 |
2105 |
438.34 |
| Mar 30 2023 |
2036 |
438.34 |
| Mar 23 2023 |
2123 |
438.34 |
| Mar 16 2023 |
2182 |
438.34 |
| Mar 09 2023 |
2234 |
438.34 |
| Mar 02 2023 |
2272 |
438.34 |
| Feb 23 2023 |
2379 |
438.34 |
| Feb 16 2023 |
2421 |
438.34 |
| Feb 09 2023 |
2421 |
438.34 |
| Feb 02 2023 |
2429 |
438.34 |
| Jan 26 2023 |
2445 |
438.34 |
| Jan 19 2023 |
2460 |
438.34 |
| Jan 12 2023 |
2474 |
438.34 |
| Jan 05 2023 |
2474 |
438.34 |
| Dec 29 2022 |
2474 |
438.34 |
| Dec 22 2022 |
2474 |
438.34 |
| Dec 15 2022 |
2479 |
438.34 |
| Dec 08 2022 |
2496 |
438.34 |
| Dec 01 2022 |
2515 |
438.34 |
| Nov 24 2022 |
2515 |
438.34 |
| Nov 17 2022 |
2541 |
438.34 |
| Nov 10 2022 |
2571 |
438.34 |
| Nov 03 2022 |
2547 |
438.34 |
| Oct 27 2022 |
2565 |
438.34 |
| Oct 20 2022 |
2583 |
438.34 |
| Oct 13 2022 |
2600 |
438.34 |
| Oct 06 2022 |
2575 |
438.34 |
| Sep 29 2022 |
2595 |
438.34 |
| Sep 22 2022 |
2600 |
438.34 |
| Sep 15 2022 |
2627 |
438.34 |
| Sep 08 2022 |
2571 |
438.34 |
| Sep 01 2022 |
2592 |
438.34 |
| Aug 25 2022 |
2606 |
438.34 |
| Aug 18 2022 |
2608 |
438.34 |
| Aug 11 2022 |
2609 |
438.34 |
| Aug 04 2022 |
2609 |
438.34 |
| Jul 28 2022 |
2624 |
438.34 |
| Jul 21 2022 |
2629 |
438.34 |
| Jul 14 2022 |
2633 |
438.34 |
| Jul 07 2022 |
2623 |
438.34 |
| Jun 30 2022 |
2623 |
438.34 |
| Jun 23 2022 |
2594 |
438.34 |
| Jun 16 2022 |
2606 |
438.34 |
| Jun 09 2022 |
2461 |
473.57 |
| Jun 02 2022 |
2309 |
473.57 |
| May 26 2022 |
2303 |
473.57 |
| May 19 2022 |
2302 |
473.57 |
| May 12 2022 |
2302 |
473.57 |
| May 05 2022 |
2250 |
473.57 |
| Apr 28 2022 |
2250 |
473.57 |
| Apr 21 2022 |
2206 |
473.57 |
| Apr 14 2022 |
2139 |
473.57 |
| Apr 07 2022 |
2139 |
473.57 |
| Mar 31 2022 |
2139 |
473.57 |
| Mar 24 2022 |
2048 |
473.57 |
| Mar 17 2022 |
2036 |
473.57 |
| Mar 10 2022 |
2076 |
473.57 |
| Mar 03 2022 |
2089 |
473.57 |
| Feb 24 2022 |
2104 |
473.57 |
| Feb 17 2022 |
6007 |
495.36 |
| Feb 10 2022 |
6007 |
495.36 |
| Feb 03 2022 |
6053 |
495.36 |
| Jan 27 2022 |
6072 |
495.36 |
| Jan 20 2022 |
6081 |
495.36 |
| Jan 13 2022 |
6081 |
495.36 |
| Jan 06 2022 |
6108 |
495.36 |
| Dec 30 2021 |
6111 |
495.36 |
| Dec 23 2021 |
6111 |
495.36 |
| Dec 16 2021 |
6111 |
495.36 |
| Dec 09 2021 |
6138 |
495.36 |
| Dec 02 2021 |
6171 |
495.36 |
| Nov 25 2021 |
6171 |
495.36 |
| Nov 18 2021 |
6189 |
495.36 |
| Nov 11 2021 |
6234 |
495.36 |
| Nov 04 2021 |
6255 |
495.36 |
| Oct 28 2021 |
9765 |
495.36 |
| Oct 21 2021 |
9776 |
495.36 |
| Oct 14 2021 |
10495 |
495.36 |
| Oct 07 2021 |
2254 |
464.55 |
| Sep 30 2021 |
2285 |
464.55 |
| Sep 23 2021 |
2351 |
465.2 |
| Sep 16 2021 |
2785 |
467.78 |
| Sep 09 2021 |
3009 |
467.78 |
| Sep 02 2021 |
3230 |
474.38 |
| Aug 26 2021 |
3310 |
477.37 |
| Aug 19 2021 |
3762 |
493.43 |
| Aug 12 2021 |
3854 |
493.43 |
| Aug 05 2021 |
3867 |
493.43 |
| Jul 29 2021 |
3976 |
493.43 |
| Jul 22 2021 |
4058 |
493.43 |
| Jul 15 2021 |
4135 |
493.43 |
| Jul 08 2021 |
4185 |
493.43 |
| Jul 01 2021 |
4173 |
493.43 |
| Jun 24 2021 |
4197 |
493.43 |
| Jun 01 2021 |
4157 |
493.43 |
| May 01 2021 |
4209 |
493.43 |
| Apr 01 2021 |
4589 |
493.43 |
| Mar 01 2021 |
5040 |
493.43 |
| Feb 01 2021 |
4974 |
493.43 |
| Jan 01 2021 |
4922 |
493.43 |
| Dec 01 2020 |
4328 |
493.43 |
| Nov 01 2020 |
4954 |
493.43 |
| Oct 01 2020 |
4775 |
485.02 |
| Sep 01 2020 |
4801 |
479.21 |
| Aug 01 2020 |
4669 |
479.21 |
| Jul 01 2020 |
5256 |
479.21 |
| Apr 17 2020 |
17108 |
670.36 |
| Apr 17 2020 |
18361 |
690.04 |
| Apr 17 2020 |
26124 |
680.2 |
| Apr 10 2020 |
17720 |
670.36 |
| Apr 10 2020 |
18844 |
690.04 |
| Apr 10 2020 |
26827 |
680.2 |
| Apr 03 2020 |
19315 |
690.04 |
| Apr 03 2020 |
18430 |
670.36 |
| Apr 03 2020 |
27527 |
680.2 |
| Apr 01 2020 |
6572 |
479.21 |
| Mar 27 2020 |
19743 |
680.22 |
| Mar 27 2020 |
19180 |
670.36 |
| Mar 27 2020 |
28237 |
676.93 |
| Mar 20 2020 |
20056 |
680.22 |
| Mar 20 2020 |
19580 |
670.36 |
| Mar 20 2020 |
28605 |
676.93 |
| Mar 13 2020 |
19972 |
670.36 |
| Mar 13 2020 |
20261 |
680.22 |
| Mar 13 2020 |
29023 |
676.93 |
| Mar 06 2020 |
20483 |
680.22 |
| Mar 06 2020 |
20423 |
670.36 |
| Mar 06 2020 |
29350 |
676.93 |
| Mar 01 2020 |
6670 |
479.21 |
| Feb 28 2020 |
20473 |
680.22 |
| Feb 28 2020 |
20408 |
670.36 |
| Feb 28 2020 |
29311 |
676.93 |
| Feb 21 2020 |
20115 |
670.36 |
| Feb 21 2020 |
20254 |
680.22 |
| Feb 21 2020 |
29055 |
676.93 |
| Feb 14 2020 |
20309 |
680.22 |
| Feb 14 2020 |
20188 |
670.36 |
| Feb 14 2020 |
29108 |
676.93 |
| Feb 07 2020 |
20206 |
680.22 |
| Feb 07 2020 |
20095 |
670.36 |
| Feb 07 2020 |
28911 |
676.93 |
| Feb 01 2020 |
6675 |
479.21 |
| Jan 31 2020 |
20249 |
680.22 |
| Jan 31 2020 |
20193 |
670.36 |
| Jan 31 2020 |
28978 |
676.93 |
| Jan 24 2020 |
20227 |
670.36 |
| Jan 24 2020 |
20289 |
680.22 |
| Jan 24 2020 |
29003 |
676.93 |
| Jan 17 2020 |
20111 |
680.22 |
| Jan 17 2020 |
20252 |
670.36 |
| Jan 17 2020 |
28862 |
676.93 |
| Jan 10 2020 |
20110 |
680.22 |
| Jan 10 2020 |
20252 |
670.36 |
| Jan 10 2020 |
28864 |
676.93 |
| Jan 03 2020 |
20118 |
680.22 |
| Jan 03 2020 |
20254 |
670.36 |
| Jan 03 2020 |
28873 |
676.93 |
| Jan 01 2020 |
6675 |
479.21 |
| Dec 27 2019 |
20103 |
680.22 |
| Dec 27 2019 |
20254 |
670.36 |
| Dec 27 2019 |
28863 |
676.93 |
| Dec 20 2019 |
20103 |
680.22 |
| Dec 20 2019 |
20254 |
670.36 |
| Dec 20 2019 |
28863 |
676.93 |
| Dec 13 2019 |
20104 |
680.22 |
| Dec 13 2019 |
20255 |
670.36 |
| Dec 13 2019 |
28864 |
676.93 |
| Dec 06 2019 |
20255 |
670.36 |
| Dec 06 2019 |
20090 |
680.22 |
| Dec 06 2019 |
28847 |
676.93 |
| Dec 01 2019 |
6659 |
479.21 |
| Nov 29 2019 |
20006 |
680.22 |
| Nov 29 2019 |
20255 |
670.36 |
| Nov 29 2019 |
28790 |
676.93 |
| Nov 22 2019 |
20006 |
680.22 |
| Nov 22 2019 |
20255 |
670.36 |
| Nov 22 2019 |
28790 |
676.93 |
| Nov 15 2019 |
20255 |
670.36 |
| Nov 15 2019 |
20007 |
680.22 |
| Nov 15 2019 |
28795 |
676.93 |
| Nov 08 2019 |
20024 |
680.22 |
| Nov 08 2019 |
20167 |
670.36 |
| Nov 08 2019 |
28677 |
676.93 |
| Nov 01 2019 |
6574 |
479.21 |
| Nov 01 2019 |
19677 |
670.36 |
| Nov 01 2019 |
20000 |
680.22 |
| Nov 01 2019 |
28195 |
676.93 |
| Oct 25 2019 |
19677 |
670.36 |
| Oct 25 2019 |
20023 |
680.22 |
| Oct 25 2019 |
28218 |
676.93 |
| Oct 18 2019 |
20023 |
680.22 |
| Oct 18 2019 |
19782 |
670.36 |
| Oct 18 2019 |
28288 |
676.93 |
| Oct 11 2019 |
20033 |
680.22 |
| Oct 11 2019 |
19714 |
670.36 |
| Oct 11 2019 |
28241 |
676.93 |
| Oct 04 2019 |
20067 |
680.22 |
| Oct 04 2019 |
19666 |
670.36 |
| Oct 04 2019 |
28208 |
676.93 |
| Oct 01 2019 |
7040 |
504.66 |
| Sep 27 2019 |
19669 |
670.36 |
| Sep 27 2019 |
20087 |
680.22 |
| Sep 27 2019 |
28362 |
676.93 |
| Sep 20 2019 |
20108 |
680.22 |
| Sep 20 2019 |
19567 |
670.36 |
| Sep 20 2019 |
28310 |
676.93 |
| Sep 13 2019 |
20114 |
680.22 |
| Sep 13 2019 |
19699 |
670.36 |
| Sep 13 2019 |
28396 |
676.93 |
| Sep 06 2019 |
20209 |
670.36 |
| Sep 06 2019 |
20126 |
680.22 |
| Sep 06 2019 |
29022 |
676.93 |
| Sep 01 2019 |
6159 |
527.64 |
| Aug 30 2019 |
20344 |
680.22 |
| Aug 30 2019 |
20319 |
670.36 |
| Aug 30 2019 |
29217 |
676.93 |
| Aug 23 2019 |
20471 |
680.22 |
| Aug 23 2019 |
20594 |
670.36 |
| Aug 23 2019 |
29565 |
676.93 |
| Aug 16 2019 |
20401 |
680.22 |
| Aug 16 2019 |
20451 |
670.36 |
| Aug 16 2019 |
29445 |
676.93 |
| Aug 09 2019 |
20512 |
670.36 |
| Aug 09 2019 |
20481 |
680.22 |
| Aug 09 2019 |
29548 |
676.93 |
| Aug 02 2019 |
20669 |
680.22 |
| Aug 02 2019 |
20709 |
670.36 |
| Aug 02 2019 |
29776 |
676.93 |
| Aug 01 2019 |
5682 |
520.14 |
| Jul 26 2019 |
20789 |
680.22 |
| Jul 26 2019 |
20670 |
670.36 |
| Jul 26 2019 |
29898 |
676.93 |
| Jul 19 2019 |
20880 |
680.22 |
| Jul 19 2019 |
20987 |
670.36 |
| Jul 19 2019 |
30158 |
676.93 |
| Jul 12 2019 |
20967 |
680.22 |
| Jul 12 2019 |
20901 |
670.36 |
| Jul 12 2019 |
30166 |
676.93 |
| Jul 05 2019 |
21484 |
680.22 |
| Jul 05 2019 |
21176 |
670.36 |
| Jul 05 2019 |
30697 |
676.93 |
| Jul 01 2019 |
5441 |
520.14 |
| Jun 28 2019 |
21751 |
680.22 |
| Jun 28 2019 |
21294 |
670.36 |
| Jun 28 2019 |
30955 |
676.93 |
| Jun 21 2019 |
21233 |
670.36 |
| Jun 21 2019 |
21698 |
680.22 |
| Jun 21 2019 |
30731 |
676.93 |
| Jun 14 2019 |
21904 |
680.22 |
| Jun 14 2019 |
21158 |
670.36 |
| Jun 14 2019 |
30856 |
676.93 |
| Jun 07 2019 |
22200 |
680.22 |
| Jun 07 2019 |
21311 |
670.36 |
| Jun 07 2019 |
31176 |
676.93 |
| Jun 01 2019 |
5102 |
520.14 |
| May 31 2019 |
21296 |
670.36 |
| May 31 2019 |
22109 |
680.22 |
| May 31 2019 |
31081 |
676.93 |
| May 24 2019 |
22101 |
680.22 |
| May 24 2019 |
21222 |
670.36 |
| May 24 2019 |
31115 |
676.93 |
| May 17 2019 |
21282 |
670.36 |
| May 17 2019 |
22251 |
680.22 |
| May 17 2019 |
31149 |
676.93 |
| May 10 2019 |
21455 |
670.36 |
| May 10 2019 |
22224 |
680.22 |
| May 10 2019 |
31165 |
676.93 |
| May 03 2019 |
22260 |
680.22 |
| May 03 2019 |
21567 |
670.36 |
| May 03 2019 |
31277 |
676.93 |
| May 01 2019 |
4790 |
520.14 |
| Apr 26 2019 |
22166 |
670.41 |
| Apr 26 2019 |
30479 |
670.41 |
| Apr 19 2019 |
22349 |
670.41 |
| Apr 19 2019 |
30543 |
670.41 |
| Apr 18 2019 |
22389 |
670.41 |
| Apr 12 2019 |
22637 |
670.41 |
| Apr 12 2019 |
30633 |
670.41 |
| Apr 01 2019 |
4246 |
520.14 |
| Mar 01 2019 |
4029 |
520.14 |
| Feb 01 2019 |
4054 |
520.14 |
| Jan 01 2019 |
3914 |
520.14 |
| Dec 01 2018 |
3945 |
520.14 |
| Nov 01 2018 |
3869 |
520.14 |
| Oct 01 2018 |
3677 |
521.63 |
| Sep 01 2018 |
11449 |
531.86 |
