| Apr 24 2024 |
9401 |
502.28 |
| Apr 24 2024 |
3915 |
341.7 |
| Apr 24 2024 |
7796 |
381.84 |
| Apr 17 2024 |
9444 |
502.28 |
| Apr 17 2024 |
3906 |
341.7 |
| Apr 17 2024 |
7971 |
381.84 |
| Apr 10 2024 |
9505 |
502.28 |
| Apr 10 2024 |
3910 |
341.7 |
| Apr 10 2024 |
7948 |
381.84 |
| Apr 03 2024 |
9301 |
502.28 |
| Apr 03 2024 |
3894 |
341.7 |
| Apr 03 2024 |
7930 |
381.84 |
| Mar 27 2024 |
9369 |
502.28 |
| Mar 27 2024 |
3886 |
341.7 |
| Mar 27 2024 |
7935 |
381.84 |
| Mar 21 2024 |
9450 |
502.28 |
| Mar 21 2024 |
3915 |
341.7 |
| Mar 21 2024 |
7948 |
381.84 |
| Mar 14 2024 |
9412 |
502.28 |
| Mar 14 2024 |
3891 |
341.7 |
| Mar 14 2024 |
7871 |
381.84 |
| Mar 07 2024 |
9435 |
502.28 |
| Mar 07 2024 |
3913 |
341.7 |
| Mar 07 2024 |
7896 |
381.84 |
| Feb 29 2024 |
9467 |
502.28 |
| Feb 29 2024 |
3918 |
341.7 |
| Feb 29 2024 |
7951 |
381.84 |
| Feb 22 2024 |
9447 |
502.28 |
| Feb 22 2024 |
3903 |
341.7 |
| Feb 22 2024 |
7932 |
381.84 |
| Feb 15 2024 |
9296 |
502.28 |
| Feb 15 2024 |
3909 |
341.7 |
| Feb 15 2024 |
7912 |
381.84 |
| Feb 08 2024 |
9336 |
502.28 |
| Feb 08 2024 |
3904 |
341.7 |
| Feb 08 2024 |
7878 |
381.84 |
| Feb 01 2024 |
9293 |
502.28 |
| Feb 01 2024 |
3945 |
341.7 |
| Feb 01 2024 |
7779 |
381.84 |
| Jan 25 2024 |
9226 |
502.28 |
| Jan 25 2024 |
3942 |
341.7 |
| Jan 25 2024 |
7772 |
381.84 |
| Jan 18 2024 |
9226 |
502.28 |
| Jan 18 2024 |
3946 |
341.7 |
| Jan 18 2024 |
7775 |
381.84 |
| Jan 11 2024 |
9226 |
502.28 |
| Jan 11 2024 |
3943 |
341.7 |
| Jan 11 2024 |
7778 |
381.84 |
| Jan 04 2024 |
9226 |
502.28 |
| Jan 04 2024 |
3944 |
341.7 |
| Jan 04 2024 |
7775 |
381.84 |
| Dec 28 2023 |
9226 |
502.28 |
| Dec 28 2023 |
3946 |
341.7 |
| Dec 28 2023 |
7771 |
381.84 |
| Dec 21 2023 |
9226 |
502.28 |
| Dec 21 2023 |
3946 |
341.7 |
| Dec 21 2023 |
7771 |
381.84 |
| Dec 14 2023 |
9226 |
502.28 |
| Dec 14 2023 |
3945 |
341.7 |
| Dec 14 2023 |
7768 |
381.84 |
| Dec 07 2023 |
9226 |
502.28 |
| Dec 07 2023 |
3945 |
341.7 |
| Dec 07 2023 |
7769 |
381.84 |
| Nov 30 2023 |
9219 |
502.28 |
| Nov 30 2023 |
3943 |
341.7 |
| Nov 30 2023 |
7767 |
381.84 |
| Nov 23 2023 |
9219 |
502.28 |
| Nov 23 2023 |
3943 |
341.7 |
| Nov 23 2023 |
7766 |
381.84 |
| Nov 16 2023 |
9221 |
502.28 |
| Nov 16 2023 |
3939 |
341.7 |
| Nov 16 2023 |
7762 |
381.84 |
| Nov 09 2023 |
9215 |
502.28 |
| Nov 09 2023 |
3942 |
341.7 |
| Nov 09 2023 |
7757 |
381.84 |
| Nov 02 2023 |
9209 |
502.28 |
| Nov 02 2023 |
3942 |
341.7 |
| Nov 02 2023 |
7757 |
381.84 |
| Oct 26 2023 |
9174 |
502.28 |
| Oct 26 2023 |
3952 |
341.7 |
| Oct 26 2023 |
7745 |
381.84 |
| Oct 19 2023 |
9198 |
502.28 |
| Oct 19 2023 |
3952 |
341.7 |
| Oct 19 2023 |
7700 |
381.84 |
| Oct 12 2023 |
9161 |
502.28 |
| Oct 12 2023 |
3952 |
341.7 |
| Oct 12 2023 |
7702 |
381.84 |
| Oct 05 2023 |
9057 |
502.28 |
| Oct 05 2023 |
3954 |
341.7 |
| Oct 05 2023 |
7581 |
381.84 |
| Sep 28 2023 |
8969 |
502.28 |
| Sep 28 2023 |
3952 |
341.7 |
| Sep 28 2023 |
7666 |
381.84 |
| Sep 21 2023 |
8970 |
502.28 |
| Sep 21 2023 |
3952 |
341.7 |
| Sep 21 2023 |
7658 |
381.84 |
| Sep 14 2023 |
9035 |
502.28 |
| Sep 14 2023 |
3953 |
341.7 |
| Sep 14 2023 |
7680 |
381.84 |
| Sep 07 2023 |
9180 |
502.28 |
| Sep 07 2023 |
3956 |
341.7 |
| Sep 07 2023 |
7682 |
381.84 |
| Aug 31 2023 |
9157 |
502.28 |
| Aug 31 2023 |
4002 |
341.7 |
| Aug 31 2023 |
7733 |
381.84 |
| Aug 24 2023 |
9212 |
502.28 |
| Aug 24 2023 |
3986 |
341.7 |
| Aug 24 2023 |
7653 |
381.84 |
| Aug 17 2023 |
9212 |
502.28 |
| Aug 17 2023 |
4011 |
341.7 |
| Aug 17 2023 |
7692 |
381.84 |
| Aug 10 2023 |
9194 |
502.28 |
| Aug 10 2023 |
4022 |
341.7 |
| Aug 10 2023 |
7701 |
381.84 |
| Aug 03 2023 |
9199 |
502.28 |
| Aug 03 2023 |
3991 |
341.7 |
| Aug 03 2023 |
7682 |
381.84 |
| Jul 27 2023 |
9198 |
502.28 |
| Jul 27 2023 |
3627 |
332.29 |
| Jul 27 2023 |
6707 |
366.29 |
| Jul 20 2023 |
9244 |
502.28 |
| Jul 20 2023 |
3662 |
332.29 |
| Jul 20 2023 |
6688 |
366.29 |
| Jul 13 2023 |
9260 |
502.28 |
| Jul 13 2023 |
3687 |
332.29 |
| Jul 13 2023 |
6711 |
366.29 |
| Jul 06 2023 |
9291 |
502.28 |
| Jul 06 2023 |
3704 |
332.29 |
| Jul 06 2023 |
6729 |
366.29 |
| Jun 29 2023 |
9284 |
502.28 |
| Jun 29 2023 |
3680 |
332.29 |
| Jun 29 2023 |
6716 |
366.29 |
| Jun 22 2023 |
9282 |
502.28 |
| Jun 22 2023 |
3443 |
326.21 |
| Jun 22 2023 |
4470 |
326.21 |
| Jun 15 2023 |
9038 |
502.28 |
| Jun 15 2023 |
3157 |
316.5 |
| Jun 15 2023 |
4064 |
316.5 |
| Jun 08 2023 |
9026 |
502.28 |
| Jun 08 2023 |
3172 |
316.5 |
| Jun 08 2023 |
4077 |
316.5 |
| Jun 01 2023 |
9098 |
502.28 |
| Jun 01 2023 |
3133 |
316.5 |
| Jun 01 2023 |
4076 |
316.5 |
| May 25 2023 |
9078 |
502.28 |
| May 25 2023 |
3113 |
316.5 |
| May 25 2023 |
4053 |
316.5 |
| May 18 2023 |
9150 |
502.28 |
| May 18 2023 |
3115 |
316.5 |
| May 18 2023 |
4059 |
316.5 |
| May 11 2023 |
9204 |
502.28 |
| May 11 2023 |
3088 |
316.5 |
| May 11 2023 |
4033 |
316.5 |
| May 04 2023 |
3033 |
316.5 |
| May 04 2023 |
3958 |
316.5 |
| Apr 27 2023 |
3255 |
323.57 |
| Apr 27 2023 |
4252 |
323.57 |
| Apr 20 2023 |
3227 |
323.57 |
| Apr 20 2023 |
4237 |
323.57 |
| Apr 13 2023 |
2140 |
356.59 |
| Apr 13 2023 |
3211 |
323.57 |
| Apr 13 2023 |
4122 |
321.74 |
| Apr 06 2023 |
3154 |
322.21 |
| Apr 06 2023 |
4141 |
322.21 |
| Mar 30 2023 |
3148 |
322.21 |
| Mar 30 2023 |
4145 |
322.21 |
| Mar 23 2023 |
3104 |
322.21 |
| Mar 23 2023 |
4116 |
322.21 |
| Mar 16 2023 |
2678 |
307.71 |
| Mar 16 2023 |
3482 |
307.71 |
| Mar 09 2023 |
2664 |
307.71 |
| Mar 09 2023 |
3451 |
307.71 |
| Mar 02 2023 |
2663 |
307.71 |
| Mar 02 2023 |
3444 |
307.71 |
| Feb 23 2023 |
2661 |
307.71 |
| Feb 23 2023 |
3440 |
307.71 |
| Feb 16 2023 |
2639 |
307.71 |
| Feb 16 2023 |
3405 |
307.71 |
| Feb 09 2023 |
2634 |
307.71 |
| Feb 09 2023 |
3401 |
307.71 |
| Feb 02 2023 |
2620 |
307.71 |
| Feb 02 2023 |
3395 |
307.71 |
| Jan 26 2023 |
2610 |
307.71 |
| Jan 26 2023 |
3389 |
307.71 |
| Jan 19 2023 |
2600 |
307.71 |
| Jan 19 2023 |
3380 |
307.71 |
| Jan 12 2023 |
2600 |
307.71 |
| Jan 12 2023 |
3380 |
307.71 |
| Jan 05 2023 |
2600 |
307.71 |
| Jan 05 2023 |
3380 |
307.71 |
| Dec 29 2022 |
2599 |
307.71 |
| Dec 29 2022 |
3379 |
307.71 |
| Dec 22 2022 |
2599 |
307.71 |
| Dec 22 2022 |
3379 |
307.71 |
| Dec 15 2022 |
2598 |
307.71 |
| Dec 15 2022 |
3379 |
307.71 |
| Dec 08 2022 |
2594 |
307.71 |
| Dec 08 2022 |
3375 |
307.71 |
| Dec 01 2022 |
2594 |
307.71 |
| Dec 01 2022 |
3375 |
307.71 |
| Nov 24 2022 |
2594 |
307.71 |
| Nov 24 2022 |
3375 |
307.71 |
| Nov 17 2022 |
2592 |
307.71 |
| Nov 17 2022 |
3376 |
307.71 |
| Nov 10 2022 |
2592 |
307.71 |
| Nov 10 2022 |
3377 |
307.71 |
| Nov 03 2022 |
2588 |
307.71 |
| Nov 03 2022 |
3375 |
307.71 |
| Oct 27 2022 |
2581 |
307.71 |
| Oct 27 2022 |
3371 |
307.71 |
| Oct 20 2022 |
2581 |
307.71 |
| Oct 20 2022 |
3373 |
307.71 |
| Oct 13 2022 |
2581 |
307.71 |
| Oct 13 2022 |
3372 |
307.71 |
| Oct 06 2022 |
2581 |
307.71 |
| Oct 06 2022 |
3372 |
307.71 |
| Sep 29 2022 |
2585 |
307.71 |
| Sep 29 2022 |
3373 |
307.71 |
| Sep 22 2022 |
2584 |
307.71 |
| Sep 22 2022 |
3373 |
307.71 |
| Sep 15 2022 |
2582 |
307.71 |
| Sep 15 2022 |
3374 |
307.71 |
| Sep 08 2022 |
2569 |
307.71 |
| Sep 08 2022 |
3362 |
307.71 |
| Sep 01 2022 |
2534 |
307.71 |
| Sep 01 2022 |
3322 |
307.71 |
| Aug 25 2022 |
2520 |
307.71 |
| Aug 25 2022 |
3296 |
307.71 |
| Aug 18 2022 |
2516 |
307.71 |
| Aug 18 2022 |
3280 |
307.71 |
| Aug 11 2022 |
2496 |
307.71 |
| Aug 11 2022 |
3253 |
307.71 |
| Aug 04 2022 |
2495 |
307.71 |
| Aug 04 2022 |
3240 |
307.71 |
| Jul 28 2022 |
2442 |
307.71 |
| Jul 28 2022 |
3210 |
307.71 |
| Jul 21 2022 |
2388 |
307.71 |
| Jul 21 2022 |
3160 |
307.71 |
| Jul 14 2022 |
2384 |
307.71 |
| Jul 14 2022 |
3150 |
307.71 |
| Jul 07 2022 |
2360 |
307.71 |
| Jul 07 2022 |
3139 |
307.71 |
| Jun 30 2022 |
2346 |
307.71 |
| Jun 30 2022 |
3125 |
307.71 |
| Jun 23 2022 |
2321 |
307.71 |
| Jun 23 2022 |
3107 |
307.71 |
| Jun 16 2022 |
2234 |
307.71 |
| Jun 16 2022 |
3028 |
307.71 |
| Jun 09 2022 |
2224 |
307.71 |
| Jun 09 2022 |
2966 |
307.71 |
| Jun 02 2022 |
2143 |
307.71 |
| Jun 02 2022 |
2908 |
307.71 |
| May 26 2022 |
2106 |
307.71 |
| May 26 2022 |
2821 |
307.71 |
| May 19 2022 |
2061 |
307.71 |
| May 19 2022 |
2794 |
307.71 |
| May 12 2022 |
2049 |
307.71 |
| May 12 2022 |
2769 |
307.71 |
| May 05 2022 |
1999 |
307.71 |
| May 05 2022 |
2704 |
307.71 |
| Apr 28 2022 |
1953 |
307.71 |
| Apr 28 2022 |
2656 |
307.71 |
| Apr 21 2022 |
1868 |
307.71 |
| Apr 21 2022 |
2563 |
307.71 |
| Apr 14 2022 |
1848 |
307.71 |
| Apr 14 2022 |
2511 |
307.71 |
| Apr 07 2022 |
1817 |
307.71 |
| Apr 07 2022 |
2485 |
307.71 |
| Mar 31 2022 |
1810 |
307.71 |
| Mar 31 2022 |
2477 |
307.71 |
| Mar 24 2022 |
1772 |
307.71 |
| Mar 24 2022 |
2448 |
307.71 |
| Mar 17 2022 |
1748 |
307.71 |
| Mar 17 2022 |
2432 |
307.71 |
| Mar 10 2022 |
1736 |
307.71 |
| Mar 10 2022 |
2400 |
307.71 |
| Mar 03 2022 |
1736 |
307.71 |
| Mar 03 2022 |
2386 |
307.71 |
| Feb 24 2022 |
1709 |
307.71 |
| Feb 24 2022 |
2324 |
307.71 |
| Feb 17 2022 |
1609 |
307.71 |
| Feb 17 2022 |
2196 |
307.71 |
| Feb 10 2022 |
1615 |
307.71 |
| Feb 10 2022 |
2205 |
307.71 |
| Feb 03 2022 |
1622 |
307.71 |
| Feb 03 2022 |
2209 |
307.71 |
| Jan 27 2022 |
1623 |
307.71 |
| Jan 27 2022 |
2212 |
307.71 |
| Jan 20 2022 |
1628 |
307.71 |
| Jan 20 2022 |
2215 |
307.71 |
| Jan 13 2022 |
1625 |
307.71 |
| Jan 13 2022 |
2216 |
307.71 |
| Jan 06 2022 |
1625 |
307.71 |
| Jan 06 2022 |
2216 |
307.71 |
| Dec 30 2021 |
1626 |
307.71 |
| Dec 30 2021 |
2216 |
307.71 |
| Dec 23 2021 |
1626 |
307.71 |
| Dec 23 2021 |
2216 |
307.71 |
| Dec 16 2021 |
1626 |
307.71 |
| Dec 16 2021 |
2216 |
307.71 |
| Dec 09 2021 |
1626 |
307.71 |
| Dec 09 2021 |
2216 |
307.71 |
| Dec 02 2021 |
1626 |
307.71 |
| Dec 02 2021 |
2216 |
307.71 |
| Nov 25 2021 |
1626 |
307.71 |
| Nov 25 2021 |
2216 |
307.71 |
| Nov 18 2021 |
1626 |
307.71 |
| Nov 18 2021 |
2216 |
307.71 |
| Nov 11 2021 |
1626 |
307.71 |
| Nov 11 2021 |
2216 |
307.71 |
| Nov 04 2021 |
1626 |
307.71 |
| Nov 04 2021 |
2230 |
307.71 |
| Oct 28 2021 |
1626 |
307.71 |
| Oct 28 2021 |
2230 |
307.71 |
| Oct 21 2021 |
1626 |
307.71 |
| Oct 21 2021 |
2230 |
307.71 |
| Oct 14 2021 |
1626 |
307.71 |
| Oct 14 2021 |
2232 |
307.71 |
| Oct 07 2021 |
1627 |
307.71 |
| Oct 07 2021 |
2232 |
307.71 |
| Sep 30 2021 |
1615 |
307.71 |
| Sep 30 2021 |
2202 |
307.71 |
| Sep 23 2021 |
1566 |
307.71 |
| Sep 23 2021 |
2150 |
307.71 |
| Sep 16 2021 |
1546 |
307.71 |
| Sep 16 2021 |
2089 |
307.71 |
| Sep 09 2021 |
1533 |
307.71 |
| Sep 09 2021 |
2085 |
307.71 |
| Sep 02 2021 |
1468 |
307.71 |
| Sep 02 2021 |
1984 |
307.71 |
| Aug 26 2021 |
1432 |
307.71 |
| Aug 26 2021 |
1933 |
307.71 |
| Aug 19 2021 |
1273 |
307.71 |
| Aug 19 2021 |
1784 |
307.71 |
| Aug 12 2021 |
1228 |
307.71 |
| Aug 12 2021 |
1734 |
307.71 |
| Aug 05 2021 |
1186 |
307.71 |
| Aug 05 2021 |
1626 |
307.71 |
| Jul 29 2021 |
1894 |
354.05 |
| Jul 29 2021 |
2778 |
354.05 |
| Jul 22 2021 |
1747 |
354.05 |
| Jul 22 2021 |
4629 |
371.72 |
| Jul 22 2021 |
2604 |
354.05 |
| Jul 15 2021 |
1694 |
354.05 |
| Jul 15 2021 |
4686 |
371.72 |
| Jul 15 2021 |
2544 |
354.05 |
| Jul 08 2021 |
1909 |
364.92 |
| Jul 08 2021 |
4770 |
371.72 |
| Jul 08 2021 |
2919 |
364.92 |
| Jul 01 2021 |
2282 |
380.83 |
| Jul 01 2021 |
4722 |
371.72 |
| Jul 01 2021 |
3575 |
380.83 |
| Jun 24 2021 |
7295 |
496.07 |
| Jun 24 2021 |
4310 |
444.95 |
| Jun 24 2021 |
4658 |
371.72 |
| Jun 24 2021 |
7852 |
463.58 |
| Jun 17 2021 |
7244 |
496.07 |
| Jun 17 2021 |
4220 |
444.95 |
| Jun 17 2021 |
7803 |
463.58 |
| Jun 10 2021 |
7158 |
496.07 |
| Jun 10 2021 |
4161 |
444.95 |
| Jun 10 2021 |
7656 |
463.58 |
| Jun 03 2021 |
7488 |
459.51 |
| Jun 01 2021 |
4645 |
371.72 |
| May 27 2021 |
7094 |
496.07 |
| May 27 2021 |
4402 |
452.65 |
| May 27 2021 |
7443 |
459.51 |
| May 07 2021 |
14056 |
459.51 |
| May 01 2021 |
928 |
310.82 |
| Apr 01 2021 |
1001 |
310.82 |
| Mar 01 2021 |
1155 |
310.82 |
| Feb 01 2021 |
1150 |
310.82 |
| Jan 01 2021 |
1147 |
310.82 |
| Dec 01 2020 |
1051 |
310.82 |
| Nov 01 2020 |
1161 |
310.82 |
| Oct 01 2020 |
1167 |
310.82 |
| Sep 01 2020 |
1231 |
310.82 |
| Aug 01 2020 |
1224 |
310.82 |
| Jul 31 2020 |
4137 |
443.1 |
| Jul 31 2020 |
6157 |
443.1 |
| Jul 24 2020 |
4494 |
443.1 |
| Jul 24 2020 |
6586 |
443.1 |
| Jul 17 2020 |
4889 |
443.1 |
| Jul 17 2020 |
6910 |
443.1 |
| Jul 10 2020 |
3864 |
420.31 |
| Jul 10 2020 |
5362 |
420.31 |
| Jul 03 2020 |
3888 |
420.31 |
| Jul 03 2020 |
5413 |
420.31 |
| Jul 01 2020 |
1422 |
310.82 |
| Jun 26 2020 |
5807 |
444.95 |
| Jun 26 2020 |
8148 |
496.07 |
| Jun 26 2020 |
9626 |
463.58 |
| Jun 19 2020 |
5979 |
444.95 |
| Jun 19 2020 |
8364 |
496.07 |
| Jun 19 2020 |
9993 |
463.58 |
| Jun 12 2020 |
6193 |
444.95 |
| Jun 12 2020 |
8775 |
496.07 |
| Jun 12 2020 |
10322 |
463.58 |
| Jun 05 2020 |
7011 |
452.65 |
| Jun 05 2020 |
8966 |
496.07 |
| Jun 05 2020 |
10232 |
459.51 |
| May 29 2020 |
7284 |
452.65 |
| May 29 2020 |
9265 |
496.07 |
| May 29 2020 |
10563 |
459.51 |
| May 22 2020 |
9550 |
496.07 |
| May 22 2020 |
7566 |
452.65 |
| May 22 2020 |
10911 |
459.51 |
| May 15 2020 |
7723 |
452.65 |
| May 15 2020 |
10050 |
496.07 |
| May 15 2020 |
11275 |
459.51 |
| May 08 2020 |
7921 |
452.65 |
| May 08 2020 |
10292 |
496.07 |
| May 08 2020 |
11544 |
459.51 |
| May 01 2020 |
10823 |
496.07 |
| May 01 2020 |
8340 |
452.65 |
| May 01 2020 |
12132 |
459.51 |
| Apr 24 2020 |
8615 |
452.65 |
| Apr 24 2020 |
10824 |
489.27 |
| Apr 24 2020 |
12609 |
457.15 |
| Apr 17 2020 |
11202 |
489.27 |
| Apr 17 2020 |
8670 |
452.65 |
| Apr 17 2020 |
12885 |
457.15 |
| Apr 10 2020 |
11540 |
489.27 |
| Apr 10 2020 |
8871 |
452.65 |
| Apr 10 2020 |
13170 |
457.15 |
| Apr 03 2020 |
9083 |
452.65 |
| Apr 03 2020 |
9832 |
464.13 |
| Apr 03 2020 |
11662 |
442.53 |
| Apr 01 2020 |
1544 |
296.4 |
| Mar 27 2020 |
10149 |
461.83 |
| Mar 27 2020 |
10191 |
464.13 |
| Mar 27 2020 |
11988 |
442.53 |
| Mar 20 2020 |
10316 |
461.83 |
| Mar 20 2020 |
10399 |
464.13 |
| Mar 20 2020 |
12139 |
442.53 |
| Mar 13 2020 |
10595 |
464.13 |
| Mar 13 2020 |
10389 |
461.83 |
| Mar 13 2020 |
12296 |
442.53 |
| Mar 06 2020 |
10455 |
461.83 |
| Mar 06 2020 |
10781 |
464.13 |
| Mar 06 2020 |
12402 |
442.53 |
| Mar 01 2020 |
1573 |
296.4 |
| Feb 28 2020 |
10448 |
461.83 |
| Feb 28 2020 |
10812 |
464.13 |
| Feb 28 2020 |
12442 |
442.53 |
| Feb 21 2020 |
10670 |
464.13 |
| Feb 21 2020 |
10301 |
461.83 |
| Feb 21 2020 |
12335 |
442.53 |
| Feb 14 2020 |
10351 |
461.83 |
| Feb 14 2020 |
10694 |
464.13 |
| Feb 14 2020 |
12384 |
442.53 |
| Feb 07 2020 |
10290 |
461.83 |
| Feb 07 2020 |
10668 |
464.13 |
| Feb 07 2020 |
12304 |
442.53 |
| Feb 01 2020 |
1575 |
296.4 |
| Jan 31 2020 |
10307 |
461.83 |
| Jan 31 2020 |
10732 |
464.13 |
| Jan 31 2020 |
12344 |
442.53 |
| Jan 24 2020 |
10738 |
464.13 |
| Jan 24 2020 |
10332 |
461.83 |
| Jan 24 2020 |
12342 |
442.53 |
| Jan 17 2020 |
10242 |
461.83 |
| Jan 17 2020 |
10752 |
464.13 |
| Jan 17 2020 |
12271 |
442.53 |
| Jan 10 2020 |
10243 |
461.83 |
| Jan 10 2020 |
10752 |
464.13 |
| Jan 10 2020 |
12270 |
442.53 |
| Jan 03 2020 |
10249 |
461.83 |
| Jan 03 2020 |
10754 |
464.13 |
| Jan 03 2020 |
12280 |
442.53 |
| Jan 01 2020 |
1577 |
296.4 |
| Dec 27 2019 |
10244 |
461.83 |
| Dec 27 2019 |
10754 |
464.13 |
| Dec 27 2019 |
12277 |
442.53 |
| Dec 20 2019 |
10244 |
461.83 |
| Dec 20 2019 |
10754 |
464.13 |
| Dec 20 2019 |
12277 |
442.53 |
| Dec 13 2019 |
10245 |
461.83 |
| Dec 13 2019 |
10755 |
464.13 |
| Dec 13 2019 |
12278 |
442.53 |
| Dec 06 2019 |
10755 |
464.13 |
| Dec 06 2019 |
10234 |
461.83 |
| Dec 06 2019 |
12269 |
442.53 |
| Dec 01 2019 |
1573 |
296.4 |
| Nov 29 2019 |
10201 |
461.83 |
| Nov 29 2019 |
10755 |
464.13 |
| Nov 29 2019 |
12263 |
442.53 |
| Nov 22 2019 |
10201 |
461.83 |
| Nov 22 2019 |
10755 |
464.13 |
| Nov 22 2019 |
12263 |
442.53 |
| Nov 15 2019 |
10755 |
464.13 |
| Nov 15 2019 |
10202 |
461.83 |
| Nov 15 2019 |
12268 |
442.53 |
| Nov 08 2019 |
10206 |
461.83 |
| Nov 08 2019 |
10726 |
464.13 |
| Nov 08 2019 |
12226 |
442.53 |
| Nov 01 2019 |
1557 |
296.4 |
| Nov 01 2019 |
10517 |
464.13 |
| Nov 01 2019 |
10203 |
461.83 |
| Nov 01 2019 |
12065 |
442.53 |
| Oct 25 2019 |
10517 |
464.13 |
| Oct 25 2019 |
10220 |
461.83 |
| Oct 25 2019 |
12083 |
442.53 |
| Oct 18 2019 |
10220 |
461.83 |
| Oct 18 2019 |
10555 |
464.13 |
| Oct 18 2019 |
12099 |
442.53 |
| Oct 11 2019 |
10221 |
461.83 |
| Oct 11 2019 |
10523 |
464.13 |
| Oct 11 2019 |
12093 |
442.53 |
| Oct 04 2019 |
10236 |
461.83 |
| Oct 04 2019 |
10501 |
464.13 |
| Oct 04 2019 |
12076 |
442.53 |
| Oct 01 2019 |
1539 |
296.4 |
| Sep 27 2019 |
10504 |
464.13 |
| Sep 27 2019 |
10238 |
461.83 |
| Sep 27 2019 |
12190 |
442.53 |
| Sep 20 2019 |
10245 |
461.83 |
| Sep 20 2019 |
10478 |
464.13 |
| Sep 20 2019 |
12188 |
442.53 |
| Sep 13 2019 |
10224 |
461.83 |
| Sep 13 2019 |
10544 |
464.13 |
| Sep 13 2019 |
12187 |
442.53 |
| Sep 06 2019 |
10731 |
464.13 |
| Sep 06 2019 |
10238 |
461.83 |
| Sep 06 2019 |
12395 |
442.53 |
| Sep 01 2019 |
1500 |
296.4 |
| Aug 30 2019 |
10336 |
461.83 |
| Aug 30 2019 |
10794 |
464.13 |
| Aug 30 2019 |
12476 |
442.53 |
| Aug 23 2019 |
10420 |
461.83 |
| Aug 23 2019 |
10949 |
464.13 |
| Aug 23 2019 |
12634 |
442.53 |
| Aug 16 2019 |
10419 |
461.83 |
| Aug 16 2019 |
10901 |
464.13 |
| Aug 16 2019 |
12620 |
442.53 |
| Aug 09 2019 |
10943 |
464.13 |
| Aug 09 2019 |
10443 |
461.83 |
| Aug 09 2019 |
12652 |
442.53 |
| Aug 02 2019 |
11011 |
466.52 |
| Aug 02 2019 |
11041 |
464.13 |
| Aug 02 2019 |
13994 |
451.3 |
| Aug 01 2019 |
1269 |
296.4 |
| Jul 26 2019 |
11072 |
466.52 |
| Jul 26 2019 |
11023 |
464.13 |
| Jul 26 2019 |
14078 |
451.3 |
| Jul 19 2019 |
11113 |
466.52 |
| Jul 19 2019 |
11217 |
464.13 |
| Jul 19 2019 |
14170 |
451.3 |
| Jul 12 2019 |
13212 |
487.16 |
| Jul 12 2019 |
9633 |
448.15 |
| Jul 12 2019 |
16500 |
467.65 |
| Jul 05 2019 |
13583 |
487.16 |
| Jul 05 2019 |
9814 |
448.15 |
| Jul 05 2019 |
16851 |
467.65 |
| Jul 01 2019 |
854 |
271.3 |
| Jun 28 2019 |
13754 |
487.16 |
| Jun 28 2019 |
9878 |
448.15 |
| Jun 28 2019 |
17026 |
467.65 |
| Jun 21 2019 |
9867 |
448.15 |
| Jun 21 2019 |
13699 |
487.16 |
| Jun 21 2019 |
16890 |
467.65 |
| Jun 14 2019 |
14886 |
498.57 |
| Jun 14 2019 |
9860 |
448.15 |
| Jun 14 2019 |
16647 |
464.96 |
| Jun 07 2019 |
15122 |
498.57 |
| Jun 07 2019 |
9935 |
448.15 |
| Jun 07 2019 |
16851 |
464.96 |
| Jun 01 2019 |
832 |
271.3 |
| May 31 2019 |
9892 |
448.15 |
| May 31 2019 |
15090 |
498.57 |
| May 31 2019 |
16780 |
464.96 |
| May 24 2019 |
15089 |
498.57 |
| May 24 2019 |
9879 |
448.15 |
| May 24 2019 |
16824 |
464.96 |
| May 17 2019 |
9945 |
448.15 |
| May 17 2019 |
15144 |
498.57 |
| May 17 2019 |
16808 |
464.96 |
| May 10 2019 |
10030 |
448.15 |
| May 10 2019 |
15120 |
498.57 |
| May 10 2019 |
16746 |
464.96 |
| May 03 2019 |
15118 |
498.57 |
| May 03 2019 |
10093 |
448.15 |
| May 03 2019 |
16800 |
464.96 |
| May 01 2019 |
823 |
253.17 |
| Apr 26 2019 |
15085 |
498.57 |
| Apr 26 2019 |
6750 |
413.84 |
| Apr 26 2019 |
15295 |
456.21 |
| Apr 19 2019 |
15235 |
498.57 |
| Apr 19 2019 |
6709 |
413.84 |
| Apr 19 2019 |
15230 |
456.21 |
| Apr 18 2019 |
6720 |
413.84 |
| Apr 18 2019 |
15252 |
498.57 |
| Apr 12 2019 |
10393 |
447.48 |
| Apr 12 2019 |
6709 |
413.84 |
| Apr 12 2019 |
12552 |
436.27 |
| Apr 01 2019 |
852 |
253.17 |
| Mar 01 2019 |
865 |
253.17 |
| Feb 01 2019 |
870 |
253.17 |
| Jan 01 2019 |
833 |
253.17 |
| Dec 01 2018 |
870 |
253.17 |
| Nov 01 2018 |
834 |
253.17 |
| Oct 01 2018 |
847 |
253.17 |
| Sep 01 2018 |
835 |
253.17 |
| Aug 01 2018 |
850 |
253.17 |
| Jul 01 2018 |
850 |
253.17 |
| Jun 01 2018 |
834 |
253.17 |
