| Jun 06 2026 |
733 |
307.72 |
| Jun 06 2026 |
983 |
307.72 |
| Jun 02 2026 |
719 |
307.72 |
| Jun 02 2026 |
971 |
307.72 |
| May 26 2026 |
722 |
307.72 |
| May 26 2026 |
948 |
307.72 |
| May 19 2026 |
842 |
307.72 |
| May 19 2026 |
1074 |
307.72 |
| May 12 2026 |
863 |
307.72 |
| May 12 2026 |
1098 |
307.72 |
| May 05 2026 |
869 |
307.72 |
| May 05 2026 |
1043 |
307.72 |
| Apr 28 2026 |
858 |
307.72 |
| Apr 28 2026 |
1028 |
307.72 |
| Apr 21 2026 |
832 |
307.72 |
| Apr 21 2026 |
1003 |
307.72 |
| Apr 14 2026 |
808 |
307.72 |
| Apr 14 2026 |
1048 |
307.72 |
| Apr 07 2026 |
734 |
307.72 |
| Apr 07 2026 |
1018 |
307.72 |
| Mar 31 2026 |
732 |
307.72 |
| Mar 31 2026 |
990 |
307.72 |
| Mar 24 2026 |
735 |
307.72 |
| Mar 24 2026 |
983 |
307.72 |
| Mar 17 2026 |
730 |
307.72 |
| Mar 17 2026 |
985 |
307.72 |
| Mar 10 2026 |
713 |
307.72 |
| Mar 10 2026 |
967 |
307.72 |
| Mar 03 2026 |
712 |
307.72 |
| Mar 03 2026 |
975 |
307.72 |
| Feb 24 2026 |
702 |
307.72 |
| Feb 24 2026 |
981 |
307.72 |
| Feb 17 2026 |
687 |
307.72 |
| Feb 17 2026 |
935 |
307.72 |
| Feb 10 2026 |
677 |
307.72 |
| Feb 10 2026 |
933 |
307.72 |
| Feb 03 2026 |
677 |
307.72 |
| Feb 03 2026 |
943 |
307.72 |
| Jan 27 2026 |
675 |
307.72 |
| Jan 27 2026 |
933 |
307.72 |
| Jan 20 2026 |
690 |
307.72 |
| Jan 20 2026 |
933 |
307.72 |
| Jan 13 2026 |
690 |
307.72 |
| Jan 13 2026 |
933 |
307.72 |
| Jan 06 2026 |
690 |
307.72 |
| Jan 06 2026 |
934 |
307.72 |
| Dec 30 2025 |
690 |
307.72 |
| Dec 30 2025 |
933 |
307.72 |
| Dec 23 2025 |
694 |
307.72 |
| Dec 23 2025 |
932 |
307.72 |
| Dec 16 2025 |
690 |
307.72 |
| Dec 16 2025 |
933 |
307.72 |
| Dec 09 2025 |
690 |
307.72 |
| Dec 09 2025 |
933 |
307.72 |
| Dec 02 2025 |
690 |
307.72 |
| Dec 02 2025 |
933 |
307.72 |
| Nov 25 2025 |
690 |
307.72 |
| Nov 25 2025 |
933 |
307.72 |
| Nov 18 2025 |
690 |
307.72 |
| Nov 18 2025 |
933 |
307.72 |
| Nov 11 2025 |
690 |
307.72 |
| Nov 11 2025 |
933 |
307.72 |
| Nov 04 2025 |
690 |
307.72 |
| Nov 04 2025 |
933 |
307.72 |
| Oct 28 2025 |
688 |
307.72 |
| Oct 28 2025 |
941 |
307.72 |
| Oct 21 2025 |
730 |
307.72 |
| Oct 21 2025 |
986 |
307.72 |
| Oct 14 2025 |
730 |
307.72 |
| Oct 14 2025 |
963 |
307.72 |
| Apr 24 2024 |
1546 |
313.58 |
| Apr 24 2024 |
884 |
244.96 |
| Apr 24 2024 |
532 |
213.65 |
| Apr 17 2024 |
1714 |
313.58 |
| Apr 17 2024 |
898 |
244.96 |
| Apr 17 2024 |
629 |
213.65 |
| Apr 10 2024 |
1711 |
313.58 |
| Apr 10 2024 |
895 |
244.96 |
| Apr 10 2024 |
634 |
213.65 |
| Apr 03 2024 |
1721 |
313.58 |
| Apr 03 2024 |
897 |
244.96 |
| Apr 03 2024 |
651 |
213.65 |
| Mar 27 2024 |
1756 |
313.58 |
| Mar 27 2024 |
911 |
244.96 |
| Mar 27 2024 |
671 |
213.65 |
| Mar 21 2024 |
1767 |
313.58 |
| Mar 21 2024 |
905 |
244.96 |
| Mar 21 2024 |
674 |
213.65 |
| Mar 14 2024 |
1738 |
313.58 |
| Mar 14 2024 |
907 |
244.96 |
| Mar 14 2024 |
663 |
213.65 |
| Mar 07 2024 |
1736 |
313.58 |
| Mar 07 2024 |
751 |
238 |
| Mar 07 2024 |
667 |
213.65 |
| Feb 29 2024 |
1776 |
313.58 |
| Feb 29 2024 |
751 |
238 |
| Feb 29 2024 |
669 |
213.65 |
| Feb 22 2024 |
1769 |
313.58 |
| Feb 22 2024 |
754 |
238 |
| Feb 22 2024 |
671 |
213.65 |
| Feb 15 2024 |
1773 |
313.58 |
| Feb 15 2024 |
753 |
238 |
| Feb 15 2024 |
641 |
213.65 |
| Feb 08 2024 |
1751 |
313.58 |
| Feb 08 2024 |
753 |
238 |
| Feb 08 2024 |
625 |
213.65 |
| Feb 01 2024 |
1639 |
313.58 |
| Feb 01 2024 |
785 |
238 |
| Feb 01 2024 |
584 |
213.65 |
| Jan 25 2024 |
1630 |
313.58 |
| Jan 25 2024 |
785 |
238 |
| Jan 25 2024 |
586 |
213.65 |
| Jan 18 2024 |
1630 |
313.58 |
| Jan 18 2024 |
785 |
238 |
| Jan 18 2024 |
587 |
213.65 |
| Jan 11 2024 |
1630 |
313.58 |
| Jan 11 2024 |
785 |
238 |
| Jan 11 2024 |
587 |
213.65 |
| Jan 04 2024 |
1630 |
313.58 |
| Jan 04 2024 |
785 |
238 |
| Jan 04 2024 |
588 |
213.65 |
| Dec 28 2023 |
1630 |
313.58 |
| Dec 28 2023 |
786 |
238 |
| Dec 28 2023 |
588 |
213.65 |
| Dec 21 2023 |
1630 |
313.58 |
| Dec 21 2023 |
786 |
238 |
| Dec 21 2023 |
588 |
213.65 |
| Dec 14 2023 |
1630 |
313.58 |
| Dec 14 2023 |
786 |
238 |
| Dec 14 2023 |
588 |
213.65 |
| Dec 07 2023 |
1630 |
313.58 |
| Dec 07 2023 |
786 |
238 |
| Dec 07 2023 |
588 |
213.65 |
| Nov 30 2023 |
1627 |
313.58 |
| Nov 30 2023 |
785 |
238 |
| Nov 30 2023 |
588 |
213.65 |
| Nov 23 2023 |
1627 |
313.58 |
| Nov 23 2023 |
785 |
238 |
| Nov 23 2023 |
586 |
213.65 |
| Nov 16 2023 |
1627 |
313.58 |
| Nov 16 2023 |
783 |
238 |
| Nov 16 2023 |
588 |
213.65 |
| Nov 09 2023 |
1628 |
313.58 |
| Nov 09 2023 |
782 |
238 |
| Nov 09 2023 |
581 |
213.65 |
| Nov 02 2023 |
1628 |
313.58 |
| Nov 02 2023 |
782 |
238 |
| Nov 02 2023 |
581 |
213.65 |
| Oct 26 2023 |
1622 |
313.58 |
| Oct 26 2023 |
787 |
238 |
| Oct 26 2023 |
585 |
213.65 |
| Oct 19 2023 |
1622 |
313.58 |
| Oct 19 2023 |
787 |
238 |
| Oct 19 2023 |
588 |
213.65 |
| Oct 12 2023 |
1622 |
313.58 |
| Oct 12 2023 |
786 |
238 |
| Oct 12 2023 |
588 |
213.65 |
| Oct 05 2023 |
1625 |
313.58 |
| Oct 05 2023 |
786 |
238 |
| Oct 05 2023 |
585 |
213.65 |
| Sep 28 2023 |
1658 |
313.58 |
| Sep 28 2023 |
401 |
218.26 |
| Sep 28 2023 |
586 |
213.65 |
| Sep 21 2023 |
1656 |
313.58 |
| Sep 21 2023 |
407 |
218.26 |
| Sep 21 2023 |
589 |
213.65 |
| Sep 14 2023 |
1671 |
313.58 |
| Sep 14 2023 |
412 |
218.26 |
| Sep 14 2023 |
594 |
213.65 |
| Sep 07 2023 |
1096 |
290.36 |
| Sep 07 2023 |
419 |
218.26 |
| Sep 07 2023 |
597 |
213.65 |
| Aug 31 2023 |
1121 |
290.36 |
| Aug 31 2023 |
436 |
218.26 |
| Aug 31 2023 |
580 |
213.65 |
| Aug 24 2023 |
1149 |
290.36 |
| Aug 24 2023 |
444 |
218.26 |
| Aug 24 2023 |
586 |
213.65 |
| Aug 17 2023 |
1140 |
290.36 |
| Aug 17 2023 |
470 |
218.26 |
| Aug 17 2023 |
610 |
213.65 |
| Aug 10 2023 |
1144 |
290.36 |
| Aug 10 2023 |
492 |
218.26 |
| Aug 10 2023 |
623 |
213.65 |
| Aug 03 2023 |
1148 |
290.36 |
| Aug 03 2023 |
495 |
218.26 |
| Aug 03 2023 |
638 |
213.65 |
| Jul 27 2023 |
1165 |
290.36 |
| Jul 27 2023 |
516 |
218.26 |
| Jul 27 2023 |
657 |
213.65 |
| Jul 20 2023 |
1176 |
290.36 |
| Jul 20 2023 |
521 |
218.26 |
| Jul 20 2023 |
666 |
213.65 |
| Jul 13 2023 |
1186 |
290.36 |
| Jul 13 2023 |
54 |
169.17 |
| Jul 13 2023 |
680 |
213.65 |
| Jul 06 2023 |
1205 |
290.36 |
| Jul 06 2023 |
26 |
150.08 |
| Jul 06 2023 |
701 |
213.65 |
| Jun 29 2023 |
1204 |
290.36 |
| Jun 29 2023 |
26 |
150.08 |
| Jun 29 2023 |
697 |
213.65 |
| Jun 22 2023 |
1197 |
290.36 |
| Jun 22 2023 |
37 |
150.08 |
| Jun 22 2023 |
717 |
213.65 |
| Jun 15 2023 |
687 |
257.02 |
| Jun 15 2023 |
46 |
150.08 |
| Jun 15 2023 |
747 |
213.65 |
| Jun 08 2023 |
708 |
257.02 |
| Jun 08 2023 |
58 |
150.08 |
| Jun 08 2023 |
782 |
213.65 |
| Jun 01 2023 |
708 |
257.02 |
| Jun 01 2023 |
56 |
150.08 |
| Jun 01 2023 |
787 |
213.65 |
| May 25 2023 |
716 |
257.02 |
| May 25 2023 |
56 |
150.08 |
| May 25 2023 |
813 |
213.65 |
| May 18 2023 |
723 |
257.02 |
| May 18 2023 |
55 |
150.08 |
| May 18 2023 |
824 |
213.65 |
| May 11 2023 |
701 |
257.02 |
| May 11 2023 |
55 |
150.08 |
| May 11 2023 |
815 |
213.65 |
| May 04 2023 |
702 |
257.02 |
| May 04 2023 |
56 |
150.08 |
| May 04 2023 |
848 |
213.65 |
| Apr 27 2023 |
700 |
257.02 |
| Apr 27 2023 |
56 |
150.08 |
| Apr 27 2023 |
487 |
190.33 |
| Apr 20 2023 |
713 |
257.02 |
| Apr 20 2023 |
62 |
150.08 |
| Apr 20 2023 |
484 |
190.33 |
| Apr 13 2023 |
620 |
250.39 |
| Apr 13 2023 |
62 |
150.08 |
| Apr 13 2023 |
506 |
190.33 |
| Apr 06 2023 |
617 |
250.39 |
| Apr 06 2023 |
63 |
150.08 |
| Apr 06 2023 |
514 |
190.33 |
| Mar 30 2023 |
617 |
250.39 |
| Mar 30 2023 |
63 |
150.08 |
| Mar 30 2023 |
524 |
190.33 |
| Mar 23 2023 |
619 |
250.39 |
| Mar 23 2023 |
62 |
150.08 |
| Mar 23 2023 |
532 |
190.33 |
| Mar 16 2023 |
624 |
250.39 |
| Mar 16 2023 |
65 |
150.08 |
| Mar 16 2023 |
543 |
190.33 |
| Mar 09 2023 |
614 |
250.39 |
| Mar 09 2023 |
66 |
150.08 |
| Mar 09 2023 |
539 |
190.33 |
| Mar 02 2023 |
614 |
250.39 |
| Mar 02 2023 |
67 |
150.08 |
| Mar 02 2023 |
542 |
190.33 |
| Feb 23 2023 |
613 |
250.39 |
| Feb 23 2023 |
67 |
150.08 |
| Feb 23 2023 |
544 |
190.33 |
| Feb 16 2023 |
605 |
250.39 |
| Feb 16 2023 |
69 |
150.08 |
| Feb 16 2023 |
519 |
190.33 |
| Feb 09 2023 |
605 |
250.39 |
| Feb 09 2023 |
69 |
150.08 |
| Feb 09 2023 |
519 |
190.33 |
| Feb 02 2023 |
603 |
250.39 |
| Feb 02 2023 |
70 |
150.08 |
| Feb 02 2023 |
520 |
190.33 |
| Jan 26 2023 |
603 |
250.39 |
| Jan 26 2023 |
70 |
150.08 |
| Jan 26 2023 |
520 |
190.33 |
| Jan 19 2023 |
603 |
250.39 |
| Jan 19 2023 |
70 |
150.08 |
| Jan 19 2023 |
521 |
190.33 |
| Jan 12 2023 |
603 |
250.39 |
| Jan 12 2023 |
70 |
150.08 |
| Jan 12 2023 |
522 |
190.33 |
| Jan 05 2023 |
603 |
250.39 |
| Jan 05 2023 |
70 |
150.08 |
| Jan 05 2023 |
522 |
190.33 |
| Dec 29 2022 |
603 |
250.39 |
| Dec 29 2022 |
70 |
150.08 |
| Dec 29 2022 |
522 |
190.33 |
| Dec 22 2022 |
603 |
250.39 |
| Dec 22 2022 |
70 |
150.08 |
| Dec 22 2022 |
522 |
190.33 |
| Dec 15 2022 |
603 |
250.39 |
| Dec 15 2022 |
70 |
150.08 |
| Dec 15 2022 |
522 |
190.33 |
| Dec 08 2022 |
603 |
250.39 |
| Dec 08 2022 |
70 |
150.08 |
| Dec 08 2022 |
522 |
190.33 |
| Dec 01 2022 |
603 |
250.39 |
| Dec 01 2022 |
70 |
150.08 |
| Dec 01 2022 |
522 |
190.33 |
| Nov 24 2022 |
603 |
250.39 |
| Nov 24 2022 |
70 |
150.08 |
| Nov 24 2022 |
522 |
190.33 |
| Nov 17 2022 |
604 |
250.39 |
| Nov 17 2022 |
70 |
150.08 |
| Nov 17 2022 |
521 |
190.33 |
| Nov 10 2022 |
605 |
250.39 |
| Nov 10 2022 |
70 |
150.08 |
| Nov 10 2022 |
521 |
190.33 |
| Nov 03 2022 |
605 |
250.39 |
| Nov 03 2022 |
72 |
150.14 |
| Nov 03 2022 |
522 |
190.39 |
| Oct 27 2022 |
605 |
250.39 |
| Oct 27 2022 |
73 |
150.14 |
| Oct 27 2022 |
520 |
190.39 |
| Oct 20 2022 |
605 |
250.39 |
| Oct 20 2022 |
73 |
150.14 |
| Oct 20 2022 |
520 |
190.39 |
| Oct 13 2022 |
607 |
250.39 |
| Oct 13 2022 |
73 |
150.14 |
| Oct 13 2022 |
376 |
179.35 |
| Oct 06 2022 |
607 |
250.39 |
| Oct 06 2022 |
73 |
150.14 |
| Oct 06 2022 |
376 |
179.35 |
| Sep 29 2022 |
607 |
250.39 |
| Sep 29 2022 |
73 |
150.14 |
| Sep 29 2022 |
376 |
179.35 |
| Sep 22 2022 |
606 |
250.39 |
| Sep 22 2022 |
73 |
150.14 |
| Sep 22 2022 |
376 |
179.35 |
| Sep 15 2022 |
606 |
250.39 |
| Sep 15 2022 |
73 |
150.14 |
| Sep 15 2022 |
376 |
179.35 |
| Sep 08 2022 |
606 |
250.39 |
| Sep 08 2022 |
77 |
150.14 |
| Sep 08 2022 |
381 |
179.35 |
| Sep 01 2022 |
598 |
250.39 |
| Sep 01 2022 |
79 |
150.14 |
| Sep 01 2022 |
360 |
179.35 |
| Aug 25 2022 |
599 |
250.39 |
| Aug 25 2022 |
82 |
150.14 |
| Aug 25 2022 |
364 |
179.35 |
| Aug 18 2022 |
601 |
250.39 |
| Aug 18 2022 |
82 |
150.14 |
| Aug 18 2022 |
369 |
179.35 |
| Aug 11 2022 |
597 |
250.39 |
| Aug 11 2022 |
84 |
150.14 |
| Aug 11 2022 |
381 |
179.35 |
| Aug 04 2022 |
593 |
250.39 |
| Aug 04 2022 |
84 |
150.14 |
| Aug 04 2022 |
382 |
179.35 |
| Jul 28 2022 |
595 |
250.39 |
| Jul 28 2022 |
88 |
150.14 |
| Jul 28 2022 |
398 |
179.35 |
| Jul 21 2022 |
593 |
250.39 |
| Jul 21 2022 |
96 |
150.14 |
| Jul 21 2022 |
422 |
179.35 |
| Jul 14 2022 |
591 |
250.39 |
| Jul 14 2022 |
96 |
150.14 |
| Jul 14 2022 |
428 |
179.35 |
| Jul 07 2022 |
556 |
246.16 |
| Jul 07 2022 |
100 |
150.14 |
| Jul 07 2022 |
251 |
161.64 |
| Jun 30 2022 |
549 |
246.16 |
| Jun 30 2022 |
102 |
150.14 |
| Jun 30 2022 |
264 |
161.64 |
| Jun 23 2022 |
551 |
246.16 |
| Jun 23 2022 |
100 |
150.14 |
| Jun 23 2022 |
258 |
161.64 |
| Jun 16 2022 |
548 |
246.16 |
| Jun 16 2022 |
116 |
150.14 |
| Jun 16 2022 |
271 |
161.64 |
| Jun 09 2022 |
544 |
246.16 |
| Jun 09 2022 |
117 |
150.14 |
| Jun 09 2022 |
243 |
161.64 |
| Jun 02 2022 |
540 |
246.16 |
| Jun 02 2022 |
123 |
150.14 |
| Jun 02 2022 |
261 |
161.64 |
| May 26 2022 |
532 |
246.16 |
| May 26 2022 |
133 |
150.14 |
| May 26 2022 |
267 |
161.64 |
| May 19 2022 |
520 |
246.41 |
| May 19 2022 |
138 |
150.14 |
| May 19 2022 |
80 |
135.95 |
| May 12 2022 |
518 |
246.41 |
| May 12 2022 |
137 |
150.14 |
| May 12 2022 |
81 |
135.95 |
| May 05 2022 |
499 |
246.95 |
| May 05 2022 |
142 |
150.14 |
| May 05 2022 |
86 |
135.95 |
| Apr 28 2022 |
486 |
246.95 |
| Apr 28 2022 |
193 |
150.14 |
| Apr 28 2022 |
126 |
135.95 |
| Apr 21 2022 |
440 |
246.95 |
| Apr 21 2022 |
204 |
150.14 |
| Apr 21 2022 |
150 |
135.95 |
| Apr 14 2022 |
424 |
246.95 |
| Apr 14 2022 |
208 |
150.14 |
| Apr 14 2022 |
220 |
143.6 |
| Apr 07 2022 |
415 |
246.95 |
| Apr 07 2022 |
212 |
150.14 |
| Apr 07 2022 |
228 |
143.6 |
| Mar 31 2022 |
414 |
246.95 |
| Mar 31 2022 |
213 |
150.14 |
| Mar 31 2022 |
233 |
143.6 |
| Mar 24 2022 |
376 |
246.95 |
| Mar 24 2022 |
219 |
150.14 |
| Mar 24 2022 |
256 |
143.6 |
| Mar 17 2022 |
375 |
246.95 |
| Mar 17 2022 |
789 |
226.72 |
| Mar 17 2022 |
256 |
143.6 |
| Mar 10 2022 |
348 |
246.95 |
| Mar 10 2022 |
790 |
226.72 |
| Mar 10 2022 |
259 |
143.6 |
| Mar 03 2022 |
324 |
246.95 |
| Mar 03 2022 |
785 |
226.72 |
| Mar 03 2022 |
257 |
143.6 |
| Feb 24 2022 |
296 |
246.95 |
| Feb 24 2022 |
781 |
226.72 |
| Feb 24 2022 |
266 |
143.6 |
| Feb 17 2022 |
338 |
253.2 |
| Feb 17 2022 |
825 |
238.59 |
| Feb 17 2022 |
409 |
163.07 |
| Feb 10 2022 |
331 |
253.2 |
| Feb 10 2022 |
825 |
238.59 |
| Feb 10 2022 |
407 |
163.07 |
| Feb 03 2022 |
330 |
253.2 |
| Feb 03 2022 |
822 |
238.59 |
| Feb 03 2022 |
407 |
163.07 |
| Jan 27 2022 |
330 |
253.2 |
| Jan 27 2022 |
821 |
238.59 |
| Jan 27 2022 |
407 |
163.07 |
| Jan 20 2022 |
327 |
253.2 |
| Jan 20 2022 |
820 |
238.59 |
| Jan 20 2022 |
407 |
163.07 |
| Jan 13 2022 |
327 |
253.2 |
| Jan 13 2022 |
819 |
238.59 |
| Jan 13 2022 |
407 |
163.07 |
| Jan 06 2022 |
327 |
253.2 |
| Jan 06 2022 |
819 |
238.59 |
| Jan 06 2022 |
407 |
163.07 |
| Dec 30 2021 |
327 |
253.2 |
| Dec 30 2021 |
819 |
238.59 |
| Dec 30 2021 |
407 |
163.07 |
| Dec 23 2021 |
327 |
253.2 |
| Dec 23 2021 |
819 |
238.59 |
| Dec 23 2021 |
407 |
163.07 |
| Dec 16 2021 |
327 |
253.2 |
| Dec 16 2021 |
819 |
238.59 |
| Dec 16 2021 |
407 |
163.07 |
| Dec 09 2021 |
327 |
253.2 |
| Dec 09 2021 |
819 |
238.59 |
| Dec 09 2021 |
407 |
163.07 |
| Dec 02 2021 |
327 |
253.2 |
| Dec 02 2021 |
819 |
238.59 |
| Dec 02 2021 |
407 |
163.07 |
| Nov 25 2021 |
327 |
253.2 |
| Nov 25 2021 |
819 |
238.59 |
| Nov 25 2021 |
407 |
163.07 |
| Nov 18 2021 |
327 |
253.2 |
| Nov 18 2021 |
819 |
238.59 |
| Nov 18 2021 |
407 |
163.07 |
| Nov 11 2021 |
327 |
253.2 |
| Nov 11 2021 |
819 |
238.59 |
| Nov 11 2021 |
407 |
163.07 |
| Nov 04 2021 |
338 |
253.2 |
| Nov 04 2021 |
819 |
238.59 |
| Nov 04 2021 |
406 |
163.07 |
| Oct 28 2021 |
338 |
253.2 |
| Oct 28 2021 |
819 |
238.59 |
| Oct 28 2021 |
406 |
163.07 |
| Oct 21 2021 |
338 |
253.2 |
| Oct 21 2021 |
819 |
238.59 |
| Oct 21 2021 |
406 |
163.07 |
| Oct 14 2021 |
337 |
253.2 |
| Oct 14 2021 |
819 |
238.59 |
| Oct 14 2021 |
406 |
163.07 |
| Oct 07 2021 |
337 |
253.2 |
| Oct 07 2021 |
819 |
238.59 |
| Oct 07 2021 |
406 |
163.07 |
| Sep 30 2021 |
317 |
253.2 |
| Sep 30 2021 |
804 |
238.59 |
| Sep 30 2021 |
407 |
163.07 |
| Sep 23 2021 |
316 |
253.2 |
| Sep 23 2021 |
47 |
120.43 |
| Sep 23 2021 |
255 |
149.47 |
| Sep 16 2021 |
281 |
253.2 |
| Sep 16 2021 |
45 |
120.43 |
| Sep 16 2021 |
246 |
149.47 |
| Sep 09 2021 |
281 |
253.2 |
| Sep 09 2021 |
45 |
120.43 |
| Sep 09 2021 |
245 |
149.47 |
| Sep 02 2021 |
258 |
253.2 |
| Sep 02 2021 |
52 |
120.43 |
| Sep 02 2021 |
209 |
149.47 |
| Aug 26 2021 |
232 |
253.2 |
| Aug 26 2021 |
51 |
120.43 |
| Aug 26 2021 |
201 |
149.47 |
| Aug 19 2021 |
219 |
253.2 |
| Aug 19 2021 |
53 |
120.43 |
| Aug 19 2021 |
184 |
149.47 |
| Aug 12 2021 |
206 |
253.2 |
| Aug 12 2021 |
53 |
120.43 |
| Aug 12 2021 |
179 |
149.47 |
| Aug 05 2021 |
149 |
253.2 |
| Aug 05 2021 |
53 |
120.43 |
| Aug 05 2021 |
178 |
149.47 |
| Jul 29 2021 |
131 |
253.2 |
| Jul 29 2021 |
51 |
120.43 |
| Jul 29 2021 |
170 |
149.47 |
| Jul 22 2021 |
114 |
253.2 |
| Jul 22 2021 |
52 |
120.43 |
| Jul 22 2021 |
185 |
149.47 |
| Jul 15 2021 |
119 |
253.2 |
| Jul 15 2021 |
120 |
220.64 |
| Jul 15 2021 |
457 |
215.03 |
| Jul 08 2021 |
99 |
253.2 |
| Jul 08 2021 |
1072 |
364.27 |
| Jul 08 2021 |
653 |
253.2 |
| Jul 01 2021 |
98 |
253.2 |
| Jul 01 2021 |
1039 |
364.27 |
| Jul 01 2021 |
629 |
253.2 |
| Jun 24 2021 |
75 |
253.2 |
| Jun 24 2021 |
1004 |
364.27 |
| Jun 24 2021 |
547 |
253.2 |
| Jun 17 2021 |
104 |
286.31 |
| Jun 17 2021 |
820 |
364.27 |
| Jun 17 2021 |
647 |
286.55 |
| Jun 10 2021 |
100 |
286.31 |
| Jun 10 2021 |
765 |
364.27 |
| Jun 10 2021 |
421 |
286.55 |
| Jun 03 2021 |
388 |
286.55 |
| May 27 2021 |
264 |
286.31 |
| May 27 2021 |
777 |
364.27 |
| May 27 2021 |
616 |
286.55 |
| May 07 2021 |
534 |
292.16 |
| Apr 30 2021 |
282 |
299.53 |
| Apr 30 2021 |
477 |
299.53 |
| Apr 23 2021 |
195 |
298 |
| Apr 23 2021 |
510 |
313.36 |
| Apr 16 2021 |
155 |
298.09 |
| Apr 16 2021 |
489 |
317.26 |
| Apr 09 2021 |
126 |
298.09 |
| Apr 09 2021 |
302 |
317.26 |
| Apr 02 2021 |
123 |
298.09 |
| Apr 02 2021 |
295 |
317.26 |
| Mar 26 2021 |
42 |
298.09 |
| Mar 26 2021 |
204 |
317.26 |
| Mar 19 2021 |
41 |
298.09 |
| Mar 19 2021 |
173 |
317.26 |
| Mar 12 2021 |
42 |
298.09 |
| Mar 12 2021 |
149 |
317.26 |
| Mar 05 2021 |
42 |
298.09 |
| Mar 05 2021 |
166 |
317.26 |
| Feb 26 2021 |
42 |
298.09 |
| Feb 26 2021 |
182 |
317.26 |
| Feb 19 2021 |
45 |
298.09 |
| Feb 19 2021 |
192 |
317.26 |
| Feb 12 2021 |
54 |
298.09 |
| Feb 12 2021 |
208 |
317.26 |
| Feb 05 2021 |
54 |
298.09 |
| Feb 05 2021 |
211 |
317.26 |
| Jan 29 2021 |
55 |
298.09 |
| Jan 29 2021 |
217 |
317.26 |
| Jan 22 2021 |
73 |
298.09 |
| Jan 22 2021 |
226 |
317.26 |
| Jan 15 2021 |
73 |
298.09 |
| Jan 15 2021 |
239 |
317.26 |
| Jan 08 2021 |
73 |
298.09 |
| Jan 08 2021 |
239 |
317.26 |
| Jan 01 2021 |
73 |
298.09 |
| Jan 01 2021 |
239 |
317.26 |
| Dec 25 2020 |
73 |
298.09 |
| Dec 25 2020 |
239 |
317.26 |
| Dec 18 2020 |
73 |
298.09 |
| Dec 18 2020 |
239 |
317.26 |
| Dec 11 2020 |
73 |
298.09 |
| Dec 11 2020 |
239 |
317.26 |
| Dec 04 2020 |
73 |
298.09 |
| Dec 04 2020 |
238 |
317.26 |
| Nov 27 2020 |
73 |
298.09 |
| Nov 27 2020 |
238 |
317.26 |
| Nov 20 2020 |
73 |
298.09 |
| Nov 20 2020 |
238 |
317.26 |
| Nov 13 2020 |
73 |
298.09 |
| Nov 13 2020 |
238 |
317.26 |
| Nov 06 2020 |
73 |
298.09 |
| Nov 06 2020 |
240 |
317.26 |
| Oct 30 2020 |
73 |
298.09 |
| Oct 30 2020 |
217 |
317.26 |
| Oct 23 2020 |
70 |
298.09 |
| Oct 23 2020 |
213 |
317.26 |
| Oct 16 2020 |
70 |
298.09 |
| Oct 16 2020 |
213 |
317.26 |
| Oct 09 2020 |
70 |
298.09 |
| Oct 09 2020 |
209 |
317.26 |
| Oct 02 2020 |
27 |
276.57 |
| Oct 02 2020 |
246 |
325.68 |
| Sep 25 2020 |
1177 |
374.79 |
| Sep 18 2020 |
1180 |
374.79 |
| Sep 04 2020 |
3094 |
445.02 |
| Sep 04 2020 |
4553 |
445.02 |
| Aug 28 2020 |
3334 |
445.02 |
| Aug 28 2020 |
4916 |
445.02 |
| Aug 21 2020 |
3561 |
445.02 |
| Aug 21 2020 |
5333 |
445.02 |
| Aug 14 2020 |
3650 |
445.02 |
| Aug 14 2020 |
5498 |
445.02 |
| Aug 07 2020 |
3941 |
445.02 |
| Aug 07 2020 |
5897 |
445.02 |
| Jul 31 2020 |
4195 |
445.02 |
| Jul 31 2020 |
6285 |
445.02 |
| Jul 24 2020 |
1935 |
394.62 |
| Jul 24 2020 |
3071 |
394.62 |
| Jul 17 2020 |
428 |
326.52 |
| Jul 17 2020 |
1407 |
377.42 |
| Jul 17 2020 |
1632 |
364.7 |
| Jul 10 2020 |
1456 |
377.42 |
| Jul 10 2020 |
1266 |
364.27 |
| Jul 10 2020 |
2034 |
372.16 |
| Jul 03 2020 |
1267 |
364.27 |
| Jul 03 2020 |
1483 |
377.42 |
| Jul 03 2020 |
2040 |
372.16 |
| Jun 26 2020 |
1386 |
364.27 |
| Jun 26 2020 |
1589 |
377.42 |
| Jun 26 2020 |
2222 |
372.16 |
| Jun 19 2020 |
1460 |
364.27 |
| Jun 19 2020 |
1656 |
377.42 |
| Jun 19 2020 |
1223 |
345.89 |
| Jun 12 2020 |
1511 |
364.27 |
| Jun 12 2020 |
1717 |
377.42 |
| Jun 12 2020 |
1256 |
345.89 |
| Jun 05 2020 |
1605 |
364.27 |
| Jun 05 2020 |
1751 |
377.42 |
| Jun 05 2020 |
1320 |
345.89 |
| May 29 2020 |
1668 |
364.27 |
| May 29 2020 |
1834 |
377.42 |
| May 29 2020 |
1386 |
345.89 |
| May 22 2020 |
1924 |
377.42 |
| May 22 2020 |
1267 |
351.79 |
| May 22 2020 |
957 |
330.85 |
| May 15 2020 |
1291 |
351.79 |
| May 15 2020 |
1478 |
365.83 |
| May 15 2020 |
930 |
328.22 |
| May 08 2020 |
1321 |
351.79 |
| May 08 2020 |
1525 |
365.83 |
| May 08 2020 |
952 |
328.22 |
| May 01 2020 |
1795 |
368.95 |
| May 01 2020 |
1434 |
351.79 |
| May 01 2020 |
1025 |
328.22 |
| Apr 24 2020 |
1480 |
351.79 |
| Apr 24 2020 |
1871 |
368.95 |
| Apr 24 2020 |
1060 |
328.22 |
| Apr 17 2020 |
1991 |
368.95 |
| Apr 17 2020 |
1487 |
351.79 |
| Apr 17 2020 |
1121 |
328.22 |
| Apr 10 2020 |
1033 |
343.22 |
| Apr 10 2020 |
1523 |
351.79 |
| Apr 10 2020 |
976 |
322.88 |
| Apr 03 2020 |
1579 |
351.79 |
| Apr 03 2020 |
1101 |
343.22 |
| Apr 03 2020 |
1029 |
322.88 |
| Mar 27 2020 |
1920 |
358.94 |
| Mar 27 2020 |
1177 |
343.22 |
| Mar 27 2020 |
1079 |
322.88 |
| Mar 20 2020 |
1939 |
358.94 |
| Mar 20 2020 |
1223 |
343.22 |
| Mar 20 2020 |
1106 |
322.88 |
| Mar 13 2020 |
1290 |
343.22 |
| Mar 13 2020 |
1954 |
358.94 |
| Mar 13 2020 |
1134 |
322.88 |
| Mar 06 2020 |
1978 |
358.94 |
| Mar 06 2020 |
1326 |
343.22 |
| Mar 06 2020 |
1149 |
322.88 |
| Feb 28 2020 |
1963 |
358.94 |
| Feb 28 2020 |
1347 |
343.22 |
| Feb 28 2020 |
1165 |
322.88 |
| Feb 21 2020 |
1326 |
343.22 |
| Feb 21 2020 |
1945 |
358.94 |
| Feb 21 2020 |
1158 |
322.88 |
| Feb 14 2020 |
1957 |
358.94 |
| Feb 14 2020 |
1336 |
343.22 |
| Feb 14 2020 |
1166 |
322.88 |
| Feb 07 2020 |
1943 |
358.94 |
| Feb 07 2020 |
1332 |
343.22 |
| Feb 07 2020 |
1168 |
322.88 |
| Jan 31 2020 |
1946 |
358.94 |
| Jan 31 2020 |
1349 |
343.22 |
| Jan 31 2020 |
1169 |
322.88 |
| Jan 24 2020 |
1345 |
343.22 |
| Jan 24 2020 |
1953 |
358.94 |
| Jan 24 2020 |
1172 |
322.88 |
| Jan 17 2020 |
1945 |
358.94 |
| Jan 17 2020 |
1347 |
343.22 |
| Jan 17 2020 |
1160 |
322.88 |
| Jan 10 2020 |
1945 |
358.94 |
| Jan 10 2020 |
1347 |
343.22 |
| Jan 10 2020 |
1161 |
322.88 |
| Jan 03 2020 |
1947 |
358.94 |
| Jan 03 2020 |
1348 |
343.22 |
| Jan 03 2020 |
1162 |
322.88 |
| Dec 27 2019 |
1948 |
358.94 |
| Dec 27 2019 |
1348 |
343.22 |
| Dec 27 2019 |
1162 |
322.88 |
| Dec 20 2019 |
1948 |
358.94 |
| Dec 20 2019 |
1348 |
343.22 |
| Dec 20 2019 |
1162 |
322.88 |
| Dec 13 2019 |
1948 |
358.94 |
| Dec 13 2019 |
1348 |
343.22 |
| Dec 13 2019 |
1162 |
322.88 |
| Dec 06 2019 |
1348 |
343.22 |
| Dec 06 2019 |
1948 |
358.94 |
| Dec 06 2019 |
1162 |
322.88 |
| Nov 29 2019 |
1953 |
358.94 |
| Nov 29 2019 |
1348 |
343.22 |
| Nov 29 2019 |
1168 |
322.88 |
| Nov 22 2019 |
1953 |
358.94 |
| Nov 22 2019 |
1348 |
343.22 |
| Nov 22 2019 |
1168 |
322.88 |
| Nov 15 2019 |
1348 |
343.22 |
| Nov 15 2019 |
1953 |
358.94 |
| Nov 15 2019 |
1168 |
322.88 |
| Nov 08 2019 |
1953 |
358.94 |
| Nov 08 2019 |
1346 |
343.22 |
| Nov 08 2019 |
1167 |
322.88 |
| Nov 01 2019 |
1318 |
343.22 |
| Nov 01 2019 |
1953 |
358.94 |
| Nov 01 2019 |
1160 |
322.88 |
| Oct 25 2019 |
1318 |
343.22 |
| Oct 25 2019 |
1953 |
358.94 |
| Oct 25 2019 |
1160 |
322.88 |
| Oct 18 2019 |
1953 |
358.94 |
| Oct 18 2019 |
1319 |
343.22 |
| Oct 18 2019 |
1160 |
322.88 |
| Oct 11 2019 |
1953 |
358.94 |
| Oct 11 2019 |
1318 |
343.22 |
| Oct 11 2019 |
1161 |
322.88 |
| Oct 04 2019 |
1954 |
358.94 |
| Oct 04 2019 |
1322 |
343.22 |
| Oct 04 2019 |
1163 |
322.88 |
| Sep 27 2019 |
1322 |
343.22 |
| Sep 27 2019 |
1948 |
358.94 |
| Sep 27 2019 |
1172 |
322.88 |
| Sep 20 2019 |
1951 |
358.94 |
| Sep 20 2019 |
1318 |
343.22 |
| Sep 20 2019 |
1171 |
322.88 |
| Sep 13 2019 |
1943 |
358.94 |
| Sep 13 2019 |
1327 |
343.22 |
| Sep 13 2019 |
1163 |
322.88 |
| Sep 06 2019 |
1340 |
343.22 |
| Sep 06 2019 |
1948 |
358.94 |
| Sep 06 2019 |
1169 |
322.88 |
| Aug 30 2019 |
1960 |
358.94 |
| Aug 30 2019 |
1348 |
343.22 |
| Aug 30 2019 |
1186 |
322.88 |
| Aug 23 2019 |
1974 |
358.94 |
| Aug 23 2019 |
1347 |
343.22 |
| Aug 23 2019 |
1172 |
322.88 |
| Aug 16 2019 |
2027 |
358.94 |
| Aug 16 2019 |
1367 |
343.22 |
| Aug 16 2019 |
1202 |
322.88 |
| Aug 09 2019 |
1386 |
343.22 |
| Aug 09 2019 |
2038 |
358.94 |
| Aug 09 2019 |
1209 |
322.88 |
| Aug 02 2019 |
2064 |
358.94 |
| Aug 02 2019 |
1387 |
342.96 |
| Aug 02 2019 |
1221 |
322.88 |
| Jul 26 2019 |
2107 |
358.94 |
| Jul 26 2019 |
1410 |
342.94 |
| Jul 26 2019 |
1255 |
322.88 |
| Jul 19 2019 |
2534 |
367.05 |
| Jul 19 2019 |
1452 |
342.94 |
| Jul 19 2019 |
1504 |
328.95 |
| Jul 12 2019 |
2115 |
355.39 |
| Jul 12 2019 |
1467 |
342.94 |
| Jul 12 2019 |
1619 |
328.95 |
| Jul 05 2019 |
2263 |
355.39 |
| Jul 05 2019 |
1616 |
342.94 |
| Jul 05 2019 |
1769 |
328.95 |
| Jun 28 2019 |
2302 |
355.39 |
| Jun 28 2019 |
1627 |
342.94 |
| Jun 28 2019 |
1787 |
328.95 |
| Jun 21 2019 |
1626 |
342.94 |
| Jun 21 2019 |
2289 |
355.39 |
| Jun 21 2019 |
2440 |
342.5 |
| Jun 14 2019 |
2300 |
355.39 |
| Jun 14 2019 |
1617 |
342.94 |
| Jun 14 2019 |
2457 |
342.5 |
| Jun 07 2019 |
2355 |
355.39 |
| Jun 07 2019 |
1634 |
342.94 |
| Jun 07 2019 |
2492 |
342.5 |
| May 31 2019 |
1629 |
342.94 |
| May 31 2019 |
2346 |
355.39 |
| May 31 2019 |
2473 |
342.5 |
| May 24 2019 |
3190 |
369.67 |
| May 24 2019 |
1652 |
342.94 |
| May 24 2019 |
3270 |
353.64 |
| May 17 2019 |
1944 |
348.89 |
| May 17 2019 |
3226 |
369.67 |
| May 17 2019 |
3706 |
359.28 |
| May 10 2019 |
1950 |
348.89 |
| May 10 2019 |
3222 |
369.67 |
| May 10 2019 |
3699 |
359.28 |
| May 03 2019 |
3226 |
369.67 |
| May 03 2019 |
869 |
316.34 |
| May 03 2019 |
3190 |
351.9 |
| Apr 26 2019 |
3255 |
369.67 |
| Apr 26 2019 |
876 |
316.34 |
| Apr 26 2019 |
3219 |
351.9 |
| Apr 19 2019 |
3336 |
369.67 |
| Apr 19 2019 |
819 |
316.34 |
| Apr 19 2019 |
3170 |
351.9 |
| Apr 18 2019 |
820 |
316.34 |
| Apr 18 2019 |
3340 |
369.67 |
| Apr 12 2019 |
3405 |
369.67 |
| Apr 12 2019 |
4576 |
369.67 |
