| Oct 12 2023 |
7403 |
465.91 |
| Oct 05 2023 |
7405 |
465.91 |
| Sep 28 2023 |
7428 |
465.91 |
| Sep 21 2023 |
7356 |
465.91 |
| Sep 14 2023 |
7380 |
465.91 |
| Sep 07 2023 |
2866 |
430.58 |
| Aug 31 2023 |
2868 |
430.58 |
| Aug 24 2023 |
2654 |
416.54 |
| Aug 17 2023 |
2683 |
416.54 |
| Aug 10 2023 |
2688 |
416.54 |
| Aug 03 2023 |
2690 |
416.54 |
| Jul 27 2023 |
2704 |
416.54 |
| Jul 20 2023 |
2594 |
416.54 |
| Jul 13 2023 |
2615 |
416.54 |
| Jul 06 2023 |
2377 |
416.54 |
| Jun 29 2023 |
2268 |
416.54 |
| Jun 22 2023 |
2297 |
416.54 |
| Jun 15 2023 |
1992 |
416.54 |
| Jun 08 2023 |
1968 |
416.54 |
| Jun 01 2023 |
1927 |
416.54 |
| May 25 2023 |
1812 |
416.54 |
| May 18 2023 |
1802 |
416.54 |
| May 11 2023 |
1887 |
416.54 |
| May 04 2023 |
1880 |
416.54 |
| Apr 27 2023 |
2025 |
416.54 |
| Apr 20 2023 |
1890 |
416.54 |
| Apr 13 2023 |
1881 |
416.54 |
| Apr 06 2023 |
1894 |
416.54 |
| Mar 30 2023 |
1835 |
416.54 |
| Mar 23 2023 |
1910 |
416.54 |
| Mar 16 2023 |
1945 |
416.54 |
| Mar 09 2023 |
1989 |
416.54 |
| Mar 02 2023 |
2028 |
416.54 |
| Feb 23 2023 |
2117 |
416.54 |
| Feb 16 2023 |
2146 |
416.54 |
| Feb 09 2023 |
2146 |
416.54 |
| Feb 02 2023 |
2151 |
416.54 |
| Jan 26 2023 |
2162 |
416.54 |
| Jan 19 2023 |
2182 |
416.54 |
| Jan 12 2023 |
2196 |
416.54 |
| Jan 05 2023 |
2196 |
416.54 |
| Dec 29 2022 |
2196 |
416.54 |
| Dec 22 2022 |
2196 |
416.54 |
| Dec 15 2022 |
2198 |
416.54 |
| Dec 08 2022 |
2211 |
416.54 |
| Dec 01 2022 |
2232 |
416.54 |
| Nov 24 2022 |
2232 |
416.54 |
| Nov 17 2022 |
2252 |
416.54 |
| Nov 10 2022 |
2277 |
416.54 |
| Nov 03 2022 |
2254 |
416.54 |
| Oct 27 2022 |
2270 |
416.54 |
| Oct 20 2022 |
2289 |
416.54 |
| Oct 13 2022 |
2304 |
416.54 |
| Oct 06 2022 |
2284 |
416.54 |
| Sep 29 2022 |
2298 |
416.54 |
| Sep 22 2022 |
2296 |
416.54 |
| Sep 15 2022 |
2314 |
416.54 |
| Sep 08 2022 |
2262 |
416.54 |
| Sep 01 2022 |
2287 |
416.54 |
| Aug 25 2022 |
2300 |
416.54 |
| Aug 18 2022 |
2302 |
416.54 |
| Aug 11 2022 |
2302 |
416.54 |
| Aug 04 2022 |
2302 |
416.54 |
| Jul 28 2022 |
2313 |
416.54 |
| Jul 21 2022 |
2315 |
416.54 |
| Jul 14 2022 |
2318 |
416.54 |
| Jul 07 2022 |
2309 |
416.54 |
| Jun 30 2022 |
2309 |
416.54 |
| Jun 23 2022 |
2284 |
416.54 |
| Jun 16 2022 |
2291 |
416.54 |
| Jun 09 2022 |
5112 |
438.58 |
| Jun 02 2022 |
4811 |
438.58 |
| May 26 2022 |
4730 |
438.58 |
| May 19 2022 |
4726 |
438.58 |
| May 12 2022 |
4726 |
438.58 |
| May 05 2022 |
4547 |
438.58 |
| Apr 28 2022 |
4547 |
438.58 |
| Apr 21 2022 |
4456 |
438.58 |
| Apr 14 2022 |
4466 |
438.58 |
| Apr 07 2022 |
4466 |
438.58 |
| Mar 31 2022 |
4466 |
438.58 |
| Mar 24 2022 |
4437 |
438.58 |
| Mar 17 2022 |
4438 |
438.58 |
| Mar 10 2022 |
4527 |
438.58 |
| Mar 03 2022 |
4545 |
438.58 |
| Feb 24 2022 |
4590 |
438.58 |
| Feb 17 2022 |
4452 |
438.58 |
| Feb 10 2022 |
4452 |
438.58 |
| Feb 03 2022 |
4486 |
438.58 |
| Jan 27 2022 |
4494 |
438.58 |
| Jan 20 2022 |
4496 |
438.58 |
| Jan 13 2022 |
4496 |
438.58 |
| Jan 06 2022 |
4507 |
438.58 |
| Dec 30 2021 |
4509 |
438.58 |
| Dec 23 2021 |
4509 |
438.58 |
| Dec 16 2021 |
4509 |
438.58 |
| Dec 09 2021 |
4524 |
438.58 |
| Dec 02 2021 |
4544 |
438.58 |
| Nov 25 2021 |
4544 |
438.58 |
| Nov 18 2021 |
4549 |
438.58 |
| Nov 11 2021 |
4572 |
438.58 |
| Nov 04 2021 |
4585 |
438.58 |
| Oct 28 2021 |
7414 |
438.58 |
| Oct 21 2021 |
7417 |
438.58 |
| Oct 14 2021 |
7868 |
438.58 |
| Oct 07 2021 |
5727 |
398.59 |
| Sep 30 2021 |
1570 |
403.97 |
| Sep 23 2021 |
1615 |
403.97 |
| Sep 16 2021 |
1817 |
403.97 |
| Sep 09 2021 |
1812 |
398.8 |
| Sep 02 2021 |
1839 |
398.8 |
| Aug 26 2021 |
1799 |
396.33 |
| Aug 19 2021 |
1831 |
396.33 |
| Aug 12 2021 |
1866 |
396.33 |
| Aug 05 2021 |
1873 |
396.33 |
| Jul 29 2021 |
1937 |
396.33 |
| Jul 22 2021 |
1930 |
392.28 |
| Jul 15 2021 |
1982 |
392.28 |
| Jul 08 2021 |
2011 |
392.28 |
| Jul 01 2021 |
2021 |
392.28 |
| Jun 24 2021 |
2036 |
392.28 |
| Jun 01 2021 |
2087 |
392.28 |
| May 01 2021 |
2170 |
392.28 |
| Apr 01 2021 |
2374 |
392.28 |
| Mar 01 2021 |
2597 |
388.97 |
| Feb 01 2021 |
2566 |
388.97 |
| Jan 01 2021 |
2549 |
388.97 |
| Dec 01 2020 |
2248 |
388.97 |
| Nov 01 2020 |
2576 |
388.97 |
| Oct 01 2020 |
2379 |
377.63 |
| Sep 01 2020 |
2476 |
377.63 |
| Aug 01 2020 |
2432 |
377.63 |
| Jul 01 2020 |
2813 |
377.63 |
| Apr 01 2020 |
3657 |
377.63 |
| Mar 27 2020 |
19134 |
622.54 |
| Mar 27 2020 |
27344 |
622.54 |
| Mar 20 2020 |
19423 |
622.54 |
| Mar 20 2020 |
27691 |
622.54 |
| Mar 13 2020 |
19605 |
622.54 |
| Mar 13 2020 |
28093 |
622.54 |
| Mar 06 2020 |
19793 |
622.54 |
| Mar 06 2020 |
28396 |
622.54 |
| Mar 01 2020 |
3734 |
377.63 |
| Feb 28 2020 |
19790 |
622.54 |
| Feb 28 2020 |
28388 |
622.54 |
| Feb 21 2020 |
19592 |
622.54 |
| Feb 21 2020 |
28142 |
622.54 |
| Feb 14 2020 |
19644 |
622.54 |
| Feb 14 2020 |
28191 |
622.54 |
| Feb 07 2020 |
19542 |
622.54 |
| Feb 07 2020 |
28007 |
622.54 |
| Feb 01 2020 |
3745 |
377.63 |
| Jan 31 2020 |
19581 |
622.54 |
| Jan 31 2020 |
28074 |
622.54 |
| Jan 24 2020 |
19623 |
622.54 |
| Jan 24 2020 |
28110 |
622.54 |
| Jan 17 2020 |
19446 |
622.54 |
| Jan 17 2020 |
27968 |
622.54 |
| Jan 10 2020 |
19445 |
622.54 |
| Jan 10 2020 |
27970 |
622.54 |
| Jan 03 2020 |
19453 |
622.54 |
| Jan 03 2020 |
27979 |
622.54 |
| Jan 01 2020 |
3748 |
377.63 |
| Dec 27 2019 |
19438 |
622.54 |
| Dec 27 2019 |
27969 |
622.54 |
| Dec 20 2019 |
19438 |
622.54 |
| Dec 20 2019 |
27969 |
622.54 |
| Dec 13 2019 |
19439 |
622.54 |
| Dec 13 2019 |
27970 |
622.54 |
| Dec 06 2019 |
19427 |
622.54 |
| Dec 06 2019 |
27954 |
622.54 |
| Dec 01 2019 |
3742 |
377.63 |
| Nov 29 2019 |
19354 |
622.54 |
| Nov 29 2019 |
27905 |
622.54 |
| Nov 22 2019 |
19354 |
622.54 |
| Nov 22 2019 |
27905 |
622.54 |
| Nov 15 2019 |
19355 |
622.54 |
| Nov 15 2019 |
27910 |
622.54 |
| Nov 08 2019 |
19372 |
622.54 |
| Nov 08 2019 |
27800 |
622.54 |
| Nov 01 2019 |
3700 |
377.63 |
| Nov 01 2019 |
19348 |
622.54 |
| Nov 01 2019 |
27340 |
622.54 |
| Oct 25 2019 |
19369 |
622.54 |
| Oct 25 2019 |
27362 |
622.54 |
| Oct 18 2019 |
19369 |
622.54 |
| Oct 18 2019 |
27427 |
622.54 |
| Oct 11 2019 |
19381 |
622.54 |
| Oct 11 2019 |
27381 |
622.54 |
| Oct 04 2019 |
19412 |
622.54 |
| Oct 04 2019 |
27346 |
622.54 |
| Oct 01 2019 |
4011 |
391.65 |
| Sep 27 2019 |
19430 |
622.54 |
| Sep 27 2019 |
27491 |
622.54 |
| Sep 20 2019 |
19451 |
622.54 |
| Sep 20 2019 |
27440 |
622.54 |
| Sep 13 2019 |
19461 |
622.54 |
| Sep 13 2019 |
27512 |
622.54 |
| Sep 06 2019 |
19476 |
622.54 |
| Sep 06 2019 |
28074 |
622.54 |
| Sep 01 2019 |
4400 |
412.74 |
| Aug 30 2019 |
19689 |
622.54 |
| Aug 30 2019 |
28266 |
622.54 |
| Aug 23 2019 |
19810 |
622.54 |
| Aug 23 2019 |
28597 |
622.54 |
| Aug 16 2019 |
19740 |
622.54 |
| Aug 16 2019 |
28474 |
622.54 |
| Aug 09 2019 |
19814 |
622.54 |
| Aug 09 2019 |
28584 |
622.54 |
| Aug 02 2019 |
19996 |
622.54 |
| Aug 02 2019 |
28803 |
622.54 |
| Aug 01 2019 |
5056 |
436.52 |
| Jul 26 2019 |
20127 |
622.54 |
| Jul 26 2019 |
28935 |
622.54 |
| Jul 19 2019 |
20203 |
622.54 |
| Jul 19 2019 |
29172 |
622.54 |
| Jul 12 2019 |
20301 |
622.54 |
| Jul 12 2019 |
29191 |
622.54 |
| Jul 05 2019 |
20803 |
622.54 |
| Jul 05 2019 |
29706 |
622.54 |
| Jul 01 2019 |
5051 |
472.04 |
| Jun 28 2019 |
21047 |
622.54 |
| Jun 28 2019 |
29946 |
622.54 |
| Jun 21 2019 |
20998 |
622.54 |
| Jun 21 2019 |
29719 |
622.54 |
| Jun 14 2019 |
21186 |
622.54 |
| Jun 14 2019 |
29821 |
622.54 |
| Jun 07 2019 |
21463 |
622.54 |
| Jun 07 2019 |
30132 |
622.54 |
| Jun 01 2019 |
4741 |
472.04 |
| May 31 2019 |
21370 |
622.54 |
| May 31 2019 |
30024 |
622.54 |
| May 24 2019 |
21360 |
622.54 |
| May 24 2019 |
30062 |
622.54 |
| May 17 2019 |
21480 |
622.54 |
| May 17 2019 |
30076 |
622.54 |
| May 10 2019 |
21450 |
622.54 |
| May 10 2019 |
30088 |
622.54 |
| May 03 2019 |
21491 |
622.54 |
| May 03 2019 |
30194 |
622.54 |
| May 01 2019 |
4463 |
472.04 |
| Apr 26 2019 |
21475 |
622.54 |
| Apr 26 2019 |
29523 |
622.54 |
| Apr 19 2019 |
21650 |
622.54 |
| Apr 19 2019 |
29546 |
622.54 |
| Apr 18 2019 |
21690 |
622.54 |
| Apr 12 2019 |
21936 |
622.54 |
| Apr 12 2019 |
29662 |
622.54 |
| Apr 01 2019 |
3956 |
472.04 |
| Mar 01 2019 |
3866 |
501.61 |
| Feb 01 2019 |
3894 |
501.61 |
| Jan 01 2019 |
3760 |
501.61 |
| Dec 01 2018 |
3796 |
501.61 |
| Nov 01 2018 |
3717 |
501.61 |
| Oct 01 2018 |
3746 |
537.51 |
| Sep 01 2018 |
3396 |
537.51 |
| Aug 01 2018 |
3248 |
537.51 |
| Jul 01 2018 |
2884 |
532.1 |
| Jun 01 2018 |
9796 |
524.36 |
| May 01 2018 |
8656 |
560 |
