| Jun 06 2026 |
252 |
311.68 |
| Jun 06 2026 |
1501 |
294.28 |
| Jun 06 2026 |
1413 |
286.08 |
| Jun 02 2026 |
252 |
311.68 |
| Jun 02 2026 |
1488 |
294.28 |
| Jun 02 2026 |
1404 |
286.08 |
| May 26 2026 |
253 |
311.68 |
| May 26 2026 |
1516 |
294.28 |
| May 26 2026 |
1432 |
286.08 |
| May 19 2026 |
260 |
311.68 |
| May 19 2026 |
1493 |
294.28 |
| May 19 2026 |
1403 |
286.08 |
| May 12 2026 |
265 |
311.68 |
| May 12 2026 |
1512 |
294.28 |
| May 12 2026 |
1438 |
286.08 |
| May 05 2026 |
298 |
311.68 |
| May 05 2026 |
1500 |
294.28 |
| May 05 2026 |
1441 |
286.08 |
| Apr 28 2026 |
391 |
311.68 |
| Apr 28 2026 |
1529 |
294.28 |
| Apr 28 2026 |
1505 |
286.08 |
| Apr 21 2026 |
477 |
311.68 |
| Apr 21 2026 |
1468 |
290.7 |
| Apr 21 2026 |
1547 |
285.67 |
| Apr 14 2026 |
498 |
311.68 |
| Apr 14 2026 |
1405 |
290.7 |
| Apr 14 2026 |
1500 |
285.67 |
| Apr 07 2026 |
556 |
311.68 |
| Apr 07 2026 |
1403 |
290.7 |
| Apr 07 2026 |
1509 |
285.67 |
| Mar 31 2026 |
572 |
311.68 |
| Mar 31 2026 |
1031 |
276.67 |
| Mar 31 2026 |
1145 |
272.71 |
| Mar 24 2026 |
586 |
311.68 |
| Mar 24 2026 |
1037 |
276.67 |
| Mar 24 2026 |
1138 |
272.71 |
| Mar 17 2026 |
594 |
311.68 |
| Mar 17 2026 |
1071 |
276.67 |
| Mar 17 2026 |
1166 |
272.71 |
| Mar 10 2026 |
630 |
311.68 |
| Mar 10 2026 |
1065 |
276.67 |
| Mar 10 2026 |
1166 |
272.71 |
| Mar 03 2026 |
629 |
311.68 |
| Mar 03 2026 |
670 |
258.99 |
| Mar 03 2026 |
755 |
256.5 |
| Feb 24 2026 |
628 |
311.68 |
| Feb 24 2026 |
989 |
275.25 |
| Feb 24 2026 |
1033 |
269.34 |
| Feb 17 2026 |
687 |
311.68 |
| Feb 17 2026 |
693 |
261.05 |
| Feb 17 2026 |
807 |
258.56 |
| Feb 10 2026 |
708 |
311.68 |
| Feb 10 2026 |
407 |
245.88 |
| Feb 10 2026 |
540 |
245.88 |
| Feb 03 2026 |
708 |
311.68 |
| Feb 03 2026 |
229 |
233.33 |
| Feb 03 2026 |
332 |
233.33 |
| Jan 27 2026 |
721 |
311.68 |
| Jan 27 2026 |
227 |
233.33 |
| Jan 27 2026 |
330 |
233.33 |
| Jan 20 2026 |
724 |
311.68 |
| Jan 20 2026 |
228 |
233.33 |
| Jan 20 2026 |
333 |
233.33 |
| Jan 13 2026 |
724 |
311.68 |
| Jan 13 2026 |
234 |
233.33 |
| Jan 13 2026 |
337 |
233.33 |
| Jan 06 2026 |
724 |
311.68 |
| Jan 06 2026 |
234 |
233.33 |
| Jan 06 2026 |
337 |
233.33 |
| Dec 30 2025 |
724 |
311.68 |
| Dec 30 2025 |
234 |
233.33 |
| Dec 30 2025 |
338 |
233.33 |
| Dec 23 2025 |
714 |
311.68 |
| Dec 23 2025 |
234 |
233.33 |
| Dec 23 2025 |
336 |
233.33 |
| Dec 16 2025 |
724 |
311.68 |
| Dec 16 2025 |
234 |
233.33 |
| Dec 16 2025 |
338 |
233.33 |
| Dec 09 2025 |
724 |
311.68 |
| Dec 09 2025 |
234 |
233.33 |
| Dec 09 2025 |
338 |
233.33 |
| Dec 02 2025 |
724 |
311.68 |
| Dec 02 2025 |
234 |
233.33 |
| Dec 02 2025 |
338 |
233.33 |
| Nov 25 2025 |
724 |
311.68 |
| Nov 25 2025 |
234 |
233.33 |
| Nov 25 2025 |
338 |
233.33 |
| Nov 18 2025 |
724 |
311.68 |
| Nov 18 2025 |
234 |
233.33 |
| Nov 18 2025 |
338 |
233.33 |
| Nov 11 2025 |
724 |
311.68 |
| Nov 11 2025 |
234 |
233.33 |
| Nov 11 2025 |
338 |
233.33 |
| Nov 04 2025 |
724 |
311.68 |
| Nov 04 2025 |
234 |
233.33 |
| Nov 04 2025 |
338 |
233.33 |
| Oct 28 2025 |
511 |
295.18 |
| Oct 28 2025 |
234 |
233.33 |
| Oct 28 2025 |
333 |
232.69 |
| Oct 21 2025 |
511 |
295.18 |
| Oct 21 2025 |
234 |
233.33 |
| Oct 21 2025 |
333 |
232.69 |
| Oct 14 2025 |
511 |
295.18 |
| Oct 14 2025 |
234 |
233.33 |
| Oct 14 2025 |
333 |
232.69 |
| Oct 07 2025 |
510 |
295.18 |
| Oct 07 2025 |
234 |
233.33 |
| Oct 07 2025 |
333 |
232.69 |
| Sep 30 2025 |
510 |
295.18 |
| Sep 30 2025 |
234 |
233.33 |
| Sep 30 2025 |
335 |
232.69 |
| Sep 23 2025 |
507 |
295.18 |
| Sep 23 2025 |
237 |
233.33 |
| Sep 23 2025 |
338 |
232.69 |
| Sep 16 2025 |
364 |
282.93 |
| Sep 16 2025 |
238 |
233.33 |
| Sep 16 2025 |
335 |
232.69 |
| Sep 09 2025 |
361 |
282.93 |
| Sep 09 2025 |
241 |
233.33 |
| Sep 09 2025 |
327 |
232.69 |
| Sep 02 2025 |
358 |
282.93 |
| Sep 02 2025 |
228 |
233.33 |
| Sep 02 2025 |
316 |
232.69 |
| Aug 26 2025 |
423 |
290.07 |
| Aug 26 2025 |
257 |
233.33 |
| Aug 26 2025 |
347 |
232.69 |
| Aug 19 2025 |
427 |
290.07 |
| Aug 19 2025 |
255 |
233.33 |
| Aug 19 2025 |
348 |
232.69 |
| Aug 12 2025 |
428 |
290.07 |
| Aug 12 2025 |
253 |
233.33 |
| Aug 12 2025 |
343 |
232.69 |
| Aug 05 2025 |
436 |
290.07 |
| Aug 05 2025 |
170 |
226.43 |
| Aug 05 2025 |
250 |
226.43 |
| Jul 29 2025 |
430 |
290.07 |
| Jul 29 2025 |
165 |
226.43 |
| Jul 29 2025 |
251 |
226.43 |
| Jul 22 2025 |
419 |
289.28 |
| Jul 22 2025 |
173 |
226.43 |
| Jul 22 2025 |
259 |
226.43 |
| Jul 15 2025 |
424 |
289.28 |
| Jul 15 2025 |
178 |
226.43 |
| Jul 15 2025 |
272 |
226.43 |
| Jul 08 2025 |
418 |
289.28 |
| Jul 08 2025 |
177 |
226.43 |
| Jul 08 2025 |
275 |
226.43 |
| Jul 01 2025 |
419 |
289.28 |
| Jul 01 2025 |
181 |
226.43 |
| Jul 01 2025 |
278 |
226.43 |
| Jun 24 2025 |
416 |
289.28 |
| Jun 24 2025 |
181 |
226.43 |
| Jun 24 2025 |
289 |
226.43 |
| Jun 17 2025 |
416 |
289.28 |
| Jun 17 2025 |
184 |
226.43 |
| Jun 17 2025 |
291 |
226.43 |
| Jun 10 2025 |
425 |
289.28 |
| Jun 10 2025 |
185 |
226.43 |
| Jun 10 2025 |
294 |
226.43 |
| Jun 03 2025 |
415 |
289.28 |
| Jun 03 2025 |
198 |
226.43 |
| Jun 03 2025 |
292 |
226.43 |
| May 27 2025 |
411 |
289.28 |
| May 27 2025 |
201 |
226.43 |
| May 27 2025 |
298 |
226.43 |
| May 20 2025 |
415 |
289.28 |
| May 20 2025 |
214 |
226.43 |
| May 20 2025 |
321 |
226.43 |
| May 13 2025 |
419 |
289.28 |
| May 13 2025 |
219 |
226.43 |
| May 13 2025 |
329 |
226.43 |
| May 06 2025 |
392 |
289.28 |
| May 06 2025 |
221 |
226.43 |
| May 06 2025 |
325 |
226.43 |
| Apr 29 2025 |
436 |
289.28 |
| Apr 29 2025 |
217 |
225.31 |
| Apr 29 2025 |
344 |
225.31 |
| Apr 22 2025 |
446 |
289.28 |
| Apr 22 2025 |
228 |
225.31 |
| Apr 22 2025 |
385 |
225.31 |
| Apr 15 2025 |
426 |
289.28 |
| Apr 15 2025 |
231 |
225.31 |
| Apr 15 2025 |
382 |
225.31 |
| Apr 08 2025 |
456 |
289.28 |
| Apr 08 2025 |
248 |
225.31 |
| Apr 08 2025 |
441 |
225.31 |
| Apr 01 2025 |
465 |
289.28 |
| Apr 01 2025 |
247 |
225.31 |
| Apr 01 2025 |
450 |
225.31 |
| Mar 25 2025 |
447 |
289.28 |
| Mar 25 2025 |
244 |
225.31 |
| Mar 25 2025 |
443 |
225.31 |
| Mar 18 2025 |
470 |
289.28 |
| Mar 18 2025 |
231 |
224.27 |
| Mar 18 2025 |
442 |
224.27 |
| Mar 11 2025 |
474 |
289.28 |
| Mar 11 2025 |
282 |
227.47 |
| Mar 11 2025 |
496 |
227.47 |
| Mar 04 2025 |
480 |
289.28 |
| Mar 04 2025 |
278 |
227.47 |
| Mar 04 2025 |
497 |
227.47 |
| Feb 25 2025 |
466 |
289.28 |
| Feb 25 2025 |
294 |
228.82 |
| Feb 25 2025 |
516 |
228.82 |
| Feb 18 2025 |
475 |
289.28 |
| Feb 18 2025 |
338 |
232.41 |
| Feb 18 2025 |
588 |
231.4 |
| Feb 11 2025 |
488 |
289.28 |
| Feb 11 2025 |
341 |
232.41 |
| Feb 11 2025 |
584 |
231.4 |
| Feb 04 2025 |
485 |
289.28 |
| Feb 04 2025 |
285 |
227.84 |
| Feb 04 2025 |
529 |
227.84 |
| Jan 29 2025 |
489 |
289.28 |
| Jan 29 2025 |
286 |
227.84 |
| Jan 29 2025 |
530 |
227.84 |
| Jan 22 2025 |
498 |
289.28 |
| Jan 22 2025 |
286 |
227.84 |
| Jan 22 2025 |
529 |
227.84 |
| Jan 15 2025 |
501 |
289.28 |
| Jan 15 2025 |
237 |
223.56 |
| Jan 15 2025 |
473 |
223.56 |
| Jan 08 2025 |
501 |
289.28 |
| Jan 08 2025 |
237 |
223.56 |
| Jan 08 2025 |
472 |
223.56 |
| Jan 01 2025 |
501 |
289.28 |
| Jan 01 2025 |
192 |
219.24 |
| Jan 01 2025 |
423 |
219.24 |
| Dec 25 2024 |
501 |
289.28 |
| Dec 25 2024 |
192 |
219.24 |
| Dec 25 2024 |
423 |
219.24 |
| Dec 18 2024 |
199 |
270.44 |
| Dec 18 2024 |
192 |
219.24 |
| Dec 18 2024 |
423 |
219.24 |
| Dec 11 2024 |
199 |
270.44 |
| Dec 11 2024 |
191 |
219.24 |
| Dec 11 2024 |
423 |
219.24 |
| Dec 04 2024 |
199 |
270.44 |
| Dec 04 2024 |
191 |
219.24 |
| Dec 04 2024 |
423 |
219.24 |
| Nov 27 2024 |
199 |
270.44 |
| Nov 27 2024 |
191 |
219.24 |
| Nov 27 2024 |
423 |
219.24 |
| Nov 20 2024 |
199 |
270.44 |
| Nov 20 2024 |
191 |
219.24 |
| Nov 20 2024 |
423 |
219.24 |
| Nov 13 2024 |
199 |
270.44 |
| Nov 13 2024 |
241 |
223.9 |
| Nov 13 2024 |
481 |
223.9 |
| Nov 06 2024 |
240 |
223.9 |
| Nov 06 2024 |
480 |
223.9 |
| Oct 30 2024 |
240 |
223.9 |
| Oct 30 2024 |
480 |
223.9 |
| Oct 23 2024 |
240 |
223.9 |
| Oct 23 2024 |
484 |
223.9 |
| Oct 16 2024 |
239 |
223.84 |
| Oct 16 2024 |
483 |
223.84 |
| Oct 09 2024 |
1294 |
339.34 |
| Oct 09 2024 |
238 |
223.84 |
| Oct 09 2024 |
482 |
223.84 |
| Oct 02 2024 |
1263 |
339.34 |
| Oct 02 2024 |
238 |
223.84 |
| Oct 02 2024 |
483 |
223.84 |
| Sep 25 2024 |
1257 |
339.34 |
| Sep 25 2024 |
237 |
223.84 |
| Sep 25 2024 |
485 |
223.84 |
| Sep 18 2024 |
1258 |
339.34 |
| Sep 18 2024 |
237 |
223.84 |
| Sep 18 2024 |
484 |
223.84 |
| Sep 11 2024 |
1258 |
339.34 |
| Sep 11 2024 |
229 |
223.84 |
| Sep 11 2024 |
478 |
223.84 |
| Sep 04 2024 |
1290 |
339.34 |
| Sep 04 2024 |
228 |
223.84 |
| Sep 04 2024 |
479 |
223.84 |
| Aug 28 2024 |
1303 |
339.34 |
| Aug 28 2024 |
233 |
223.84 |
| Aug 28 2024 |
546 |
223.84 |
| Aug 21 2024 |
1319 |
339.34 |
| Aug 21 2024 |
237 |
223.84 |
| Aug 21 2024 |
552 |
223.84 |
| Aug 14 2024 |
1300 |
339.34 |
| Aug 14 2024 |
228 |
223.84 |
| Aug 14 2024 |
549 |
223.84 |
| Aug 07 2024 |
1339 |
339.34 |
| Aug 07 2024 |
219 |
223.84 |
| Aug 07 2024 |
543 |
223.84 |
| Jul 31 2024 |
1371 |
339.34 |
| Jul 31 2024 |
225 |
223.84 |
| Jul 31 2024 |
546 |
223.84 |
| Jul 24 2024 |
1368 |
339.34 |
| Jul 24 2024 |
251 |
223.84 |
| Jul 24 2024 |
551 |
223.84 |
| Jul 17 2024 |
1317 |
339.34 |
| Jul 17 2024 |
259 |
223.84 |
| Jul 17 2024 |
562 |
223.84 |
| Jul 10 2024 |
1182 |
339.34 |
| Jul 10 2024 |
250 |
223.64 |
| Jul 10 2024 |
558 |
223.64 |
| Jul 03 2024 |
1275 |
339.34 |
| Jul 03 2024 |
259 |
223.64 |
| Jul 03 2024 |
571 |
223.64 |
| Jun 26 2024 |
1159 |
339.34 |
| Jun 26 2024 |
252 |
223.64 |
| Jun 26 2024 |
561 |
223.64 |
| Jun 19 2024 |
1182 |
339.34 |
| Jun 19 2024 |
290 |
223.64 |
| Jun 19 2024 |
583 |
223.64 |
| Jun 12 2024 |
1168 |
339.34 |
| Jun 12 2024 |
289 |
223.64 |
| Jun 12 2024 |
581 |
223.64 |
| Jun 05 2024 |
1167 |
339.34 |
| Jun 05 2024 |
306 |
223.64 |
| Jun 05 2024 |
631 |
223.64 |
| May 29 2024 |
1167 |
339.34 |
| May 29 2024 |
308 |
223.64 |
| May 29 2024 |
637 |
223.64 |
| May 22 2024 |
1326 |
339.34 |
| May 22 2024 |
308 |
223.64 |
| May 22 2024 |
636 |
223.64 |
| May 15 2024 |
1333 |
339.34 |
| May 15 2024 |
270 |
223.9 |
| May 15 2024 |
468 |
223.9 |
| May 08 2024 |
1352 |
339.34 |
| May 08 2024 |
240 |
223.9 |
| May 08 2024 |
463 |
223.9 |
| May 01 2024 |
1387 |
339.34 |
| May 01 2024 |
250 |
223.84 |
| May 01 2024 |
473 |
223.84 |
| Apr 24 2024 |
3428 |
375.6 |
| Apr 24 2024 |
412 |
223.84 |
| Apr 24 2024 |
714 |
223.84 |
| Apr 17 2024 |
3639 |
375.6 |
| Apr 17 2024 |
435 |
223.84 |
| Apr 17 2024 |
818 |
223.84 |
| Apr 10 2024 |
3627 |
375.6 |
| Apr 10 2024 |
435 |
223.84 |
| Apr 10 2024 |
823 |
223.84 |
| Apr 03 2024 |
3662 |
375.6 |
| Apr 03 2024 |
441 |
223.84 |
| Apr 03 2024 |
848 |
223.84 |
| Mar 27 2024 |
3699 |
375.6 |
| Mar 27 2024 |
461 |
224.62 |
| Mar 27 2024 |
917 |
226.52 |
| Mar 21 2024 |
3748 |
375.6 |
| Mar 21 2024 |
463 |
224.62 |
| Mar 21 2024 |
909 |
226.52 |
| Mar 14 2024 |
3640 |
375.6 |
| Mar 14 2024 |
469 |
224.62 |
| Mar 14 2024 |
909 |
226.52 |
| Mar 07 2024 |
3652 |
375.6 |
| Mar 07 2024 |
472 |
224.62 |
| Mar 07 2024 |
914 |
226.52 |
| Feb 29 2024 |
3740 |
375.6 |
| Feb 29 2024 |
472 |
224.62 |
| Feb 29 2024 |
921 |
226.52 |
| Feb 22 2024 |
3728 |
375.6 |
| Feb 22 2024 |
477 |
224.62 |
| Feb 22 2024 |
930 |
226.52 |
| Feb 15 2024 |
3717 |
375.6 |
| Feb 15 2024 |
481 |
224.62 |
| Feb 15 2024 |
891 |
226.52 |
| Feb 08 2024 |
3705 |
375.6 |
| Feb 08 2024 |
524 |
227.63 |
| Feb 08 2024 |
916 |
228.21 |
| Feb 01 2024 |
3550 |
375.6 |
| Feb 01 2024 |
576 |
228.89 |
| Feb 01 2024 |
884 |
228.89 |
| Jan 25 2024 |
3533 |
375.6 |
| Jan 25 2024 |
575 |
228.89 |
| Jan 25 2024 |
880 |
228.89 |
| Jan 18 2024 |
3533 |
375.6 |
| Jan 18 2024 |
572 |
228.89 |
| Jan 18 2024 |
882 |
228.89 |
| Jan 11 2024 |
3533 |
375.6 |
| Jan 11 2024 |
711 |
234.69 |
| Jan 11 2024 |
1165 |
238.7 |
| Jan 04 2024 |
3533 |
375.6 |
| Jan 04 2024 |
711 |
234.69 |
| Jan 04 2024 |
1165 |
238.7 |
| Dec 28 2023 |
3533 |
375.6 |
| Dec 28 2023 |
712 |
234.69 |
| Dec 28 2023 |
1166 |
238.7 |
| Dec 21 2023 |
3533 |
375.6 |
| Dec 21 2023 |
712 |
234.69 |
| Dec 21 2023 |
1166 |
238.7 |
| Dec 14 2023 |
3533 |
375.6 |
| Dec 14 2023 |
712 |
234.69 |
| Dec 14 2023 |
1166 |
238.7 |
| Dec 07 2023 |
3533 |
375.6 |
| Dec 07 2023 |
712 |
234.69 |
| Dec 07 2023 |
1166 |
238.7 |
| Nov 30 2023 |
3521 |
375.6 |
| Nov 30 2023 |
711 |
234.69 |
| Nov 30 2023 |
1165 |
238.7 |
| Nov 23 2023 |
3521 |
375.6 |
| Nov 23 2023 |
711 |
234.69 |
| Nov 23 2023 |
1161 |
238.7 |
| Nov 16 2023 |
3521 |
375.6 |
| Nov 16 2023 |
710 |
234.69 |
| Nov 16 2023 |
1162 |
238.7 |
| Nov 09 2023 |
3522 |
375.6 |
| Nov 09 2023 |
709 |
234.69 |
| Nov 09 2023 |
1155 |
238.7 |
| Nov 02 2023 |
3522 |
375.6 |
| Nov 02 2023 |
709 |
234.69 |
| Nov 02 2023 |
1155 |
238.7 |
| Oct 26 2023 |
4287 |
399.77 |
| Oct 26 2023 |
817 |
239.08 |
| Oct 26 2023 |
1197 |
240.23 |
| Oct 19 2023 |
4302 |
399.77 |
| Oct 19 2023 |
817 |
239.08 |
| Oct 19 2023 |
1186 |
240.23 |
| Oct 12 2023 |
4301 |
399.77 |
| Oct 12 2023 |
816 |
239.08 |
| Oct 12 2023 |
1185 |
240.23 |
| Oct 05 2023 |
4297 |
399.77 |
| Oct 05 2023 |
816 |
239.08 |
| Oct 05 2023 |
1164 |
240.23 |
| Sep 28 2023 |
4398 |
399.77 |
| Sep 28 2023 |
817 |
239.08 |
| Sep 28 2023 |
1167 |
240.23 |
| Sep 21 2023 |
4390 |
399.77 |
| Sep 21 2023 |
820 |
239.08 |
| Sep 21 2023 |
1170 |
240.23 |
| Sep 14 2023 |
4433 |
399.77 |
| Sep 14 2023 |
826 |
239.08 |
| Sep 14 2023 |
1184 |
240.23 |
| Sep 07 2023 |
4453 |
399.77 |
| Sep 07 2023 |
837 |
239.08 |
| Sep 07 2023 |
1188 |
240.23 |
| Aug 31 2023 |
4453 |
399.77 |
| Aug 31 2023 |
857 |
239.08 |
| Aug 31 2023 |
1185 |
240.23 |
| Aug 24 2023 |
4479 |
399.77 |
| Aug 24 2023 |
862 |
239.08 |
| Aug 24 2023 |
1198 |
240.23 |
| Aug 17 2023 |
4465 |
399.77 |
| Aug 17 2023 |
881 |
239.08 |
| Aug 17 2023 |
1222 |
240.23 |
| Aug 10 2023 |
4484 |
399.77 |
| Aug 10 2023 |
901 |
239.08 |
| Aug 10 2023 |
1208 |
239.08 |
| Aug 03 2023 |
4439 |
399.77 |
| Aug 03 2023 |
899 |
239.08 |
| Aug 03 2023 |
1209 |
239.08 |
| Jul 27 2023 |
4458 |
399.77 |
| Jul 27 2023 |
912 |
239.08 |
| Jul 27 2023 |
1215 |
239.08 |
| Jul 20 2023 |
4486 |
399.77 |
| Jul 20 2023 |
932 |
239.08 |
| Jul 20 2023 |
1219 |
239.08 |
| Jul 13 2023 |
4475 |
399.77 |
| Jul 13 2023 |
1099 |
244.89 |
| Jul 13 2023 |
1391 |
244.89 |
| Jul 06 2023 |
4517 |
399.77 |
| Jul 06 2023 |
1112 |
244.89 |
| Jul 06 2023 |
1404 |
244.89 |
| Jun 29 2023 |
4503 |
399.77 |
| Jun 29 2023 |
1105 |
244.89 |
| Jun 29 2023 |
1396 |
244.89 |
| Jun 22 2023 |
4520 |
399.77 |
| Jun 22 2023 |
1137 |
244.89 |
| Jun 22 2023 |
1407 |
244.89 |
| Jun 15 2023 |
4513 |
399.77 |
| Jun 15 2023 |
1286 |
250.11 |
| Jun 15 2023 |
1578 |
250.11 |
| Jun 08 2023 |
4562 |
399.77 |
| Jun 08 2023 |
1305 |
250.11 |
| Jun 08 2023 |
1610 |
250.11 |
| Jun 01 2023 |
4617 |
399.77 |
| Jun 01 2023 |
1306 |
250.11 |
| Jun 01 2023 |
1622 |
250.11 |
| May 25 2023 |
4559 |
399.77 |
| May 25 2023 |
1321 |
250.69 |
| May 25 2023 |
1677 |
252.15 |
| May 18 2023 |
4553 |
399.77 |
| May 18 2023 |
1329 |
250.69 |
| May 18 2023 |
1683 |
252.15 |
| May 11 2023 |
4509 |
399.77 |
| May 11 2023 |
1324 |
250.69 |
| May 11 2023 |
1671 |
252.15 |
| May 04 2023 |
4392 |
399.77 |
| May 04 2023 |
1323 |
250.69 |
| May 04 2023 |
1666 |
252.15 |
| Apr 27 2023 |
4336 |
399.77 |
| Apr 27 2023 |
1183 |
243.19 |
| Apr 27 2023 |
2177 |
269.53 |
| Apr 20 2023 |
4289 |
399.77 |
| Apr 20 2023 |
1189 |
243.19 |
| Apr 20 2023 |
2183 |
269.53 |
| Apr 13 2023 |
4251 |
399.77 |
| Apr 13 2023 |
1179 |
243.19 |
| Apr 13 2023 |
2175 |
269.53 |
| Apr 06 2023 |
4199 |
399.77 |
| Apr 06 2023 |
1187 |
243.19 |
| Apr 06 2023 |
2185 |
269.53 |
| Mar 30 2023 |
4143 |
399.77 |
| Mar 30 2023 |
1180 |
243.19 |
| Mar 30 2023 |
2189 |
269.53 |
| Mar 23 2023 |
4097 |
399.77 |
| Mar 23 2023 |
957 |
230.19 |
| Mar 23 2023 |
2144 |
267.97 |
| Mar 16 2023 |
4062 |
399.77 |
| Mar 16 2023 |
953 |
230.19 |
| Mar 16 2023 |
2130 |
267.97 |
| Mar 09 2023 |
2617 |
371.96 |
| Mar 09 2023 |
950 |
230.19 |
| Mar 09 2023 |
1928 |
261.03 |
| Mar 02 2023 |
2615 |
371.96 |
| Mar 02 2023 |
743 |
218.07 |
| Mar 02 2023 |
1549 |
244.51 |
| Feb 23 2023 |
2618 |
371.96 |
| Feb 23 2023 |
745 |
218.07 |
| Feb 23 2023 |
1546 |
244.51 |
| Feb 16 2023 |
2596 |
371.96 |
| Feb 16 2023 |
739 |
218.07 |
| Feb 16 2023 |
1533 |
244.51 |
| Feb 09 2023 |
2485 |
371.96 |
| Feb 09 2023 |
740 |
218.07 |
| Feb 09 2023 |
1531 |
244.51 |
| Feb 02 2023 |
2458 |
371.96 |
| Feb 02 2023 |
754 |
219.05 |
| Feb 02 2023 |
1199 |
228.35 |
| Jan 26 2023 |
2429 |
371.96 |
| Jan 26 2023 |
755 |
219.05 |
| Jan 26 2023 |
1199 |
228.35 |
| Jan 19 2023 |
2429 |
371.96 |
| Jan 19 2023 |
753 |
219.05 |
| Jan 19 2023 |
1199 |
228.35 |
| Jan 12 2023 |
2429 |
371.96 |
| Jan 12 2023 |
753 |
219.05 |
| Jan 12 2023 |
1200 |
228.35 |
| Jan 05 2023 |
2429 |
371.96 |
| Jan 05 2023 |
753 |
219.05 |
| Jan 05 2023 |
1200 |
228.35 |
| Dec 29 2022 |
2429 |
371.96 |
| Dec 29 2022 |
753 |
219.05 |
| Dec 29 2022 |
1200 |
228.35 |
| Dec 22 2022 |
2429 |
371.96 |
| Dec 22 2022 |
753 |
219.05 |
| Dec 22 2022 |
1200 |
228.35 |
| Dec 15 2022 |
2431 |
371.96 |
| Dec 15 2022 |
753 |
219.05 |
| Dec 15 2022 |
1200 |
228.35 |
| Dec 08 2022 |
2431 |
371.96 |
| Dec 08 2022 |
753 |
219.05 |
| Dec 08 2022 |
1201 |
228.35 |
| Dec 01 2022 |
2431 |
371.96 |
| Dec 01 2022 |
753 |
219.05 |
| Dec 01 2022 |
1201 |
228.35 |
| Nov 24 2022 |
2431 |
371.96 |
| Nov 24 2022 |
753 |
219.05 |
| Nov 24 2022 |
1201 |
228.35 |
| Nov 17 2022 |
753 |
219.05 |
| Nov 17 2022 |
1020 |
219.05 |
| Nov 10 2022 |
753 |
219.05 |
| Nov 10 2022 |
1021 |
219.05 |
| Nov 03 2022 |
752 |
219.05 |
| Nov 03 2022 |
1017 |
219.05 |
| Oct 27 2022 |
754 |
219.05 |
| Oct 27 2022 |
1017 |
219.05 |
| Oct 20 2022 |
754 |
219.05 |
| Oct 20 2022 |
1017 |
219.05 |
| Oct 13 2022 |
754 |
219.05 |
| Oct 13 2022 |
1015 |
219.05 |
| Oct 06 2022 |
756 |
219.05 |
| Oct 06 2022 |
1017 |
219.05 |
| Sep 29 2022 |
755 |
219.05 |
| Sep 29 2022 |
1017 |
219.05 |
| Sep 22 2022 |
755 |
219.05 |
| Sep 22 2022 |
1017 |
219.05 |
| Sep 15 2022 |
754 |
219.05 |
| Sep 15 2022 |
1017 |
219.05 |
| Sep 08 2022 |
758 |
219.05 |
| Sep 08 2022 |
1028 |
219.05 |
| Sep 01 2022 |
766 |
219.05 |
| Sep 01 2022 |
1001 |
219.05 |
| Aug 25 2022 |
777 |
219.05 |
| Aug 25 2022 |
1017 |
219.05 |
| Aug 18 2022 |
776 |
219.05 |
| Aug 18 2022 |
1019 |
219.05 |
| Aug 11 2022 |
783 |
219.05 |
| Aug 11 2022 |
1030 |
219.05 |
| Aug 04 2022 |
785 |
219.05 |
| Aug 04 2022 |
1023 |
219.05 |
| Jul 28 2022 |
792 |
219.05 |
| Jul 28 2022 |
1028 |
219.05 |
| Jul 21 2022 |
794 |
219.05 |
| Jul 21 2022 |
1037 |
219.05 |
| Jul 14 2022 |
793 |
219.05 |
| Jul 14 2022 |
1037 |
219.05 |
| Jul 07 2022 |
784 |
219.05 |
| Jul 07 2022 |
1039 |
219.05 |
| Jun 30 2022 |
784 |
219.05 |
| Jun 30 2022 |
1045 |
219.05 |
| Jun 23 2022 |
789 |
219.05 |
| Jun 23 2022 |
1050 |
219.05 |
| Jun 16 2022 |
785 |
219.05 |
| Jun 16 2022 |
1049 |
219.05 |
| Jun 09 2022 |
782 |
219.05 |
| Jun 09 2022 |
1031 |
219.05 |
| Jun 02 2022 |
770 |
219.05 |
| Jun 02 2022 |
1026 |
219.05 |
| May 26 2022 |
766 |
219.05 |
| May 26 2022 |
998 |
219.05 |
| May 19 2022 |
764 |
219.05 |
| May 19 2022 |
996 |
219.05 |
| May 12 2022 |
766 |
219.05 |
| May 12 2022 |
998 |
219.05 |
| May 05 2022 |
740 |
219.05 |
| May 05 2022 |
992 |
219.05 |
| Apr 28 2022 |
753 |
219.05 |
| Apr 28 2022 |
1010 |
219.05 |
| Apr 21 2022 |
733 |
219.05 |
| Apr 21 2022 |
974 |
219.05 |
| Apr 14 2022 |
766 |
222.89 |
| Apr 14 2022 |
1018 |
222.89 |
| Apr 07 2022 |
761 |
222.89 |
| Apr 07 2022 |
1028 |
222.89 |
| Mar 31 2022 |
760 |
222.89 |
| Mar 31 2022 |
1030 |
222.89 |
| Mar 24 2022 |
748 |
222.89 |
| Mar 24 2022 |
1030 |
222.89 |
| Mar 17 2022 |
742 |
222.89 |
| Mar 17 2022 |
1031 |
222.89 |
| Mar 10 2022 |
742 |
222.89 |
| Mar 10 2022 |
1020 |
222.89 |
| Mar 03 2022 |
736 |
222.89 |
| Mar 03 2022 |
1016 |
222.89 |
| Feb 24 2022 |
731 |
222.89 |
| Feb 24 2022 |
985 |
222.89 |
| May 07 2021 |
10175 |
428.85 |
| May 15 2020 |
5822 |
428.85 |
| May 15 2020 |
7967 |
428.85 |
| May 08 2020 |
5957 |
428.85 |
| May 08 2020 |
8151 |
428.85 |
| May 01 2020 |
3782 |
397.2 |
| May 01 2020 |
5358 |
397.2 |
| Apr 24 2020 |
3900 |
397.2 |
| Apr 24 2020 |
5656 |
397.2 |
| Apr 17 2020 |
3920 |
397.2 |
| Apr 17 2020 |
5813 |
397.2 |
| Apr 10 2020 |
4000 |
397.2 |
| Apr 10 2020 |
5950 |
397.2 |
| Apr 03 2020 |
4114 |
397.2 |
| Apr 03 2020 |
6149 |
397.2 |
| Mar 27 2020 |
3432 |
386.46 |
| Mar 27 2020 |
2455 |
372.05 |
| Mar 27 2020 |
2408 |
352.66 |
| Mar 20 2020 |
3481 |
386.46 |
| Mar 20 2020 |
2518 |
372.05 |
| Mar 20 2020 |
2449 |
352.66 |
| Mar 13 2020 |
2604 |
372.05 |
| Mar 13 2020 |
3520 |
386.46 |
| Mar 13 2020 |
2532 |
352.66 |
| Mar 06 2020 |
3550 |
386.46 |
| Mar 06 2020 |
2642 |
372.05 |
| Mar 06 2020 |
2560 |
352.66 |
| Feb 28 2020 |
3537 |
386.46 |
| Feb 28 2020 |
2699 |
372.05 |
| Feb 28 2020 |
2588 |
352.66 |
| Feb 21 2020 |
2682 |
372.05 |
| Feb 21 2020 |
3488 |
386.46 |
| Feb 21 2020 |
2558 |
352.66 |
| Feb 14 2020 |
3505 |
386.46 |
| Feb 14 2020 |
2687 |
372.05 |
| Feb 14 2020 |
2567 |
352.66 |
| Feb 07 2020 |
3485 |
386.46 |
| Feb 07 2020 |
2682 |
372.05 |
| Feb 07 2020 |
2560 |
352.66 |
| Jan 31 2020 |
3505 |
386.46 |
| Jan 31 2020 |
2703 |
372.05 |
| Jan 31 2020 |
2574 |
352.66 |
| Jan 24 2020 |
2706 |
372.05 |
| Jan 24 2020 |
3323 |
383.15 |
| Jan 24 2020 |
2266 |
347.66 |
| Jan 17 2020 |
3309 |
383.15 |
| Jan 17 2020 |
2713 |
372.05 |
| Jan 17 2020 |
2258 |
347.66 |
| Jan 10 2020 |
3304 |
383.15 |
| Jan 10 2020 |
2713 |
372.05 |
| Jan 10 2020 |
2262 |
347.66 |
| Jan 03 2020 |
3307 |
383.15 |
| Jan 03 2020 |
2714 |
372.05 |
| Jan 03 2020 |
2264 |
347.66 |
| Dec 27 2019 |
3307 |
383.15 |
| Dec 27 2019 |
2714 |
372.05 |
| Dec 27 2019 |
2265 |
347.66 |
| Dec 20 2019 |
3307 |
383.15 |
| Dec 20 2019 |
2714 |
372.05 |
| Dec 20 2019 |
2265 |
347.66 |
| Dec 13 2019 |
3307 |
383.15 |
| Dec 13 2019 |
2714 |
372.05 |
| Dec 13 2019 |
2265 |
347.66 |
| Dec 06 2019 |
2714 |
372.05 |
| Dec 06 2019 |
3305 |
383.15 |
| Dec 06 2019 |
2265 |
347.66 |
| Nov 29 2019 |
3303 |
383.15 |
| Nov 29 2019 |
2714 |
372.05 |
| Nov 29 2019 |
2269 |
347.66 |
| Nov 22 2019 |
3303 |
383.15 |
| Nov 22 2019 |
2714 |
372.05 |
| Nov 22 2019 |
2269 |
347.66 |
| Nov 15 2019 |
2714 |
372.05 |
| Nov 15 2019 |
3303 |
383.15 |
| Nov 15 2019 |
2269 |
347.66 |
| Nov 08 2019 |
3303 |
383.15 |
| Nov 08 2019 |
2710 |
372.05 |
| Nov 08 2019 |
2266 |
347.66 |
| Nov 01 2019 |
2645 |
372.05 |
| Nov 01 2019 |
3301 |
383.15 |
| Nov 01 2019 |
2237 |
347.66 |
| Oct 25 2019 |
2645 |
372.05 |
| Oct 25 2019 |
3307 |
383.15 |
| Oct 25 2019 |
2237 |
347.66 |
| Oct 18 2019 |
3307 |
383.15 |
| Oct 18 2019 |
2654 |
372.05 |
| Oct 18 2019 |
2239 |
347.66 |
| Oct 11 2019 |
3304 |
383.15 |
| Oct 11 2019 |
2653 |
372.05 |
| Oct 11 2019 |
2235 |
347.66 |
| Oct 04 2019 |
3308 |
383.15 |
| Oct 04 2019 |
2660 |
372.05 |
| Oct 04 2019 |
2234 |
347.66 |
| Sep 27 2019 |
2660 |
372.05 |
| Sep 27 2019 |
3301 |
383.15 |
| Sep 27 2019 |
2245 |
347.66 |
| Sep 20 2019 |
3307 |
383.15 |
| Sep 20 2019 |
2662 |
372.05 |
| Sep 20 2019 |
2241 |
347.66 |
| Sep 13 2019 |
3301 |
383.15 |
| Sep 13 2019 |
2677 |
372.05 |
| Sep 13 2019 |
2233 |
347.66 |
| Sep 06 2019 |
2729 |
372.05 |
| Sep 06 2019 |
3303 |
383.15 |
| Sep 06 2019 |
2254 |
347.66 |
| Aug 30 2019 |
3316 |
383.15 |
| Aug 30 2019 |
2763 |
372.05 |
| Aug 30 2019 |
2275 |
347.66 |
| Aug 23 2019 |
3349 |
383.15 |
| Aug 23 2019 |
2790 |
372.05 |
| Aug 23 2019 |
2291 |
347.66 |
| Aug 16 2019 |
3409 |
383.15 |
| Aug 16 2019 |
2808 |
372.05 |
| Aug 16 2019 |
2313 |
347.66 |
| Aug 09 2019 |
2821 |
372.05 |
| Aug 09 2019 |
3410 |
383.15 |
| Aug 09 2019 |
2351 |
347.66 |
| Aug 02 2019 |
3447 |
383.15 |
| Aug 02 2019 |
2857 |
372.05 |
| Aug 02 2019 |
2364 |
347.66 |
| Jul 26 2019 |
3500 |
383.15 |
| Jul 26 2019 |
2885 |
372.05 |
| Jul 26 2019 |
2406 |
347.66 |
| Jul 19 2019 |
3522 |
383.15 |
| Jul 19 2019 |
2943 |
372.05 |
| Jul 19 2019 |
2435 |
347.66 |
| Jul 12 2019 |
3674 |
383.15 |
| Jul 12 2019 |
2972 |
372.05 |
| Jul 12 2019 |
2559 |
347.66 |
| Jul 05 2019 |
3847 |
383.15 |
| Jul 05 2019 |
3122 |
372.05 |
| Jul 05 2019 |
2721 |
347.66 |
| Jun 28 2019 |
3898 |
383.15 |
| Jun 28 2019 |
3142 |
372.05 |
| Jun 28 2019 |
2756 |
347.66 |
| Jun 21 2019 |
3147 |
372.05 |
| Jun 21 2019 |
3914 |
383.15 |
| Jun 21 2019 |
2734 |
347.66 |
| Jun 14 2019 |
3961 |
383.15 |
| Jun 14 2019 |
3148 |
372.05 |
| Jun 14 2019 |
2751 |
347.66 |
| Jun 07 2019 |
4023 |
383.15 |
| Jun 07 2019 |
3173 |
372.05 |
| Jun 07 2019 |
2786 |
347.66 |
| May 31 2019 |
3150 |
372.05 |
| May 31 2019 |
4031 |
383.15 |
| May 31 2019 |
2772 |
347.66 |
| May 24 2019 |
4078 |
383.15 |
| May 24 2019 |
3134 |
372.05 |
| May 24 2019 |
2848 |
347.66 |
| May 17 2019 |
3160 |
372.05 |
| May 17 2019 |
2313 |
352.68 |
| May 17 2019 |
3798 |
360.43 |
| May 10 2019 |
3175 |
372.05 |
| May 10 2019 |
2315 |
352.68 |
| May 10 2019 |
3788 |
360.43 |
| May 03 2019 |
2776 |
362.07 |
| May 03 2019 |
3221 |
372.05 |
| May 03 2019 |
4356 |
367.06 |
| Apr 26 2019 |
2805 |
362.07 |
| Apr 26 2019 |
3228 |
372.05 |
| Apr 26 2019 |
4352 |
367.06 |
| Apr 19 2019 |
2874 |
362.07 |
| Apr 19 2019 |
3176 |
372.05 |
| Apr 19 2019 |
4310 |
367.06 |
| Apr 18 2019 |
3178 |
372.05 |
| Apr 18 2019 |
2883 |
362.07 |
| Apr 12 2019 |
2921 |
362.07 |
| Apr 12 2019 |
3138 |
372.05 |
| Apr 12 2019 |
4342 |
367.06 |
