| May 22 2024 |
1433 |
339.67 |
| May 22 2024 |
1938 |
339.67 |
| May 15 2024 |
1375 |
339.67 |
| May 15 2024 |
1950 |
339.67 |
| May 08 2024 |
1420 |
339.67 |
| May 08 2024 |
2014 |
339.67 |
| May 01 2024 |
1423 |
339.67 |
| May 01 2024 |
2036 |
339.67 |
| Apr 24 2024 |
1577 |
339.67 |
| Apr 24 2024 |
2636 |
339.67 |
| Apr 17 2024 |
1556 |
339.67 |
| Apr 17 2024 |
2625 |
339.67 |
| Apr 10 2024 |
1553 |
339.67 |
| Apr 10 2024 |
2638 |
339.67 |
| Apr 03 2024 |
1553 |
339.67 |
| Apr 03 2024 |
2626 |
339.67 |
| Mar 27 2024 |
1540 |
339.67 |
| Mar 27 2024 |
2660 |
339.67 |
| Mar 21 2024 |
1520 |
339.67 |
| Mar 21 2024 |
2645 |
339.67 |
| Mar 14 2024 |
1517 |
339.67 |
| Mar 14 2024 |
2696 |
339.67 |
| Mar 07 2024 |
1521 |
339.67 |
| Mar 07 2024 |
2699 |
339.67 |
| Feb 29 2024 |
1524 |
339.67 |
| Feb 29 2024 |
2694 |
339.67 |
| Feb 22 2024 |
1520 |
339.67 |
| Feb 22 2024 |
2698 |
339.67 |
| Feb 15 2024 |
1521 |
339.67 |
| Feb 15 2024 |
2692 |
339.67 |
| Feb 08 2024 |
1511 |
339.67 |
| Feb 08 2024 |
2653 |
339.67 |
| Feb 01 2024 |
1506 |
339.67 |
| Feb 01 2024 |
2614 |
339.67 |
| Jan 25 2024 |
1491 |
339.67 |
| Jan 25 2024 |
2570 |
339.67 |
| Jan 18 2024 |
1485 |
339.67 |
| Jan 18 2024 |
2569 |
339.67 |
| Jan 11 2024 |
1485 |
339.67 |
| Jan 11 2024 |
2566 |
339.67 |
| Jan 04 2024 |
1486 |
339.67 |
| Jan 04 2024 |
2570 |
339.67 |
| Dec 28 2023 |
1485 |
339.67 |
| Dec 28 2023 |
2564 |
339.67 |
| Dec 21 2023 |
1485 |
339.67 |
| Dec 21 2023 |
2564 |
339.67 |
| Dec 14 2023 |
1485 |
339.67 |
| Dec 14 2023 |
2542 |
339.67 |
| Dec 07 2023 |
1485 |
339.67 |
| Dec 07 2023 |
2542 |
339.67 |
| Nov 30 2023 |
1486 |
339.67 |
| Nov 30 2023 |
2547 |
339.67 |
| Nov 23 2023 |
1486 |
339.67 |
| Nov 23 2023 |
2532 |
339.67 |
| Nov 16 2023 |
1487 |
339.67 |
| Nov 16 2023 |
2510 |
339.67 |
| Nov 09 2023 |
1486 |
339.67 |
| Nov 09 2023 |
2503 |
339.67 |
| Nov 02 2023 |
1486 |
339.67 |
| Nov 02 2023 |
2502 |
339.67 |
| Oct 26 2023 |
1470 |
339.67 |
| Oct 26 2023 |
2491 |
339.67 |
| Oct 19 2023 |
1464 |
339.67 |
| Oct 19 2023 |
2475 |
339.67 |
| Oct 12 2023 |
1465 |
339.67 |
| Oct 12 2023 |
2460 |
339.67 |
| Oct 05 2023 |
1466 |
339.67 |
| Oct 05 2023 |
2359 |
339.67 |
| Sep 28 2023 |
1469 |
339.67 |
| Sep 28 2023 |
2365 |
339.67 |
| Sep 21 2023 |
1421 |
339.67 |
| Sep 21 2023 |
2317 |
339.67 |
| Sep 14 2023 |
1433 |
339.67 |
| Sep 14 2023 |
2344 |
339.67 |
| Sep 07 2023 |
1467 |
339.67 |
| Sep 07 2023 |
2375 |
339.67 |
| Aug 31 2023 |
1449 |
339.67 |
| Aug 31 2023 |
2376 |
339.67 |
| Aug 24 2023 |
1477 |
339.67 |
| Aug 24 2023 |
2367 |
339.67 |
| Aug 17 2023 |
1539 |
339.67 |
| Aug 17 2023 |
2412 |
339.67 |
| Aug 10 2023 |
1599 |
339.67 |
| Aug 10 2023 |
2464 |
339.67 |
| Aug 03 2023 |
1604 |
339.67 |
| Aug 03 2023 |
2476 |
339.67 |
| Jul 27 2023 |
1622 |
339.67 |
| Jul 27 2023 |
2461 |
339.67 |
| Jul 20 2023 |
1652 |
339.67 |
| Jul 20 2023 |
2299 |
339.67 |
| Jul 13 2023 |
1680 |
339.67 |
| Jul 13 2023 |
2323 |
339.67 |
| Jul 06 2023 |
1690 |
339.67 |
| Jul 06 2023 |
2303 |
339.67 |
| Jun 29 2023 |
1702 |
339.67 |
| Jun 29 2023 |
2301 |
339.67 |
| Jun 22 2023 |
1715 |
339.67 |
| Jun 22 2023 |
2307 |
339.67 |
| Jun 15 2023 |
1783 |
339.67 |
| Jun 15 2023 |
2297 |
339.67 |
| Jun 08 2023 |
1786 |
339.67 |
| Jun 08 2023 |
2334 |
339.67 |
| Jun 01 2023 |
1758 |
339.67 |
| Jun 01 2023 |
2316 |
339.67 |
| Dec 01 2020 |
4557 |
365.34 |
| Nov 01 2020 |
4813 |
365.34 |
| Oct 01 2020 |
4835 |
365.34 |
| Sep 01 2020 |
5065 |
365.34 |
| Aug 01 2020 |
5322 |
365.34 |
| Jul 01 2020 |
5482 |
365.34 |
| Apr 01 2020 |
5874 |
365.34 |
| Mar 27 2020 |
5689 |
414.62 |
| Mar 27 2020 |
10240 |
464.62 |
| Mar 27 2020 |
12692 |
447.96 |
| Mar 20 2020 |
5770 |
414.62 |
| Mar 20 2020 |
10444 |
464.62 |
| Mar 20 2020 |
12877 |
447.96 |
| Mar 13 2020 |
10643 |
464.62 |
| Mar 13 2020 |
5812 |
414.62 |
| Mar 13 2020 |
13039 |
447.96 |
| Mar 06 2020 |
5852 |
414.62 |
| Mar 06 2020 |
10830 |
464.62 |
| Mar 06 2020 |
13162 |
447.96 |
| Mar 01 2020 |
6008 |
365.34 |
| Feb 28 2020 |
5841 |
414.62 |
| Feb 28 2020 |
10866 |
464.62 |
| Feb 28 2020 |
13196 |
447.96 |
| Feb 21 2020 |
10725 |
464.62 |
| Feb 21 2020 |
5763 |
414.62 |
| Feb 21 2020 |
13072 |
447.96 |
| Feb 14 2020 |
5779 |
414.62 |
| Feb 14 2020 |
10748 |
464.62 |
| Feb 14 2020 |
13119 |
447.96 |
| Feb 07 2020 |
5726 |
414.62 |
| Feb 07 2020 |
10721 |
464.62 |
| Feb 07 2020 |
13036 |
447.96 |
| Feb 01 2020 |
5988 |
365.34 |
| Jan 31 2020 |
5747 |
414.62 |
| Jan 31 2020 |
10784 |
464.62 |
| Jan 31 2020 |
13071 |
447.96 |
| Jan 24 2020 |
10790 |
464.62 |
| Jan 24 2020 |
5763 |
414.62 |
| Jan 24 2020 |
13066 |
447.96 |
| Jan 17 2020 |
5738 |
414.62 |
| Jan 17 2020 |
10804 |
464.62 |
| Jan 17 2020 |
12995 |
447.96 |
| Jan 10 2020 |
5735 |
414.62 |
| Jan 10 2020 |
10804 |
464.62 |
| Jan 10 2020 |
12995 |
447.96 |
| Jan 03 2020 |
5741 |
414.62 |
| Jan 03 2020 |
10806 |
464.62 |
| Jan 03 2020 |
13004 |
447.96 |
| Jan 01 2020 |
6007 |
365.34 |
| Dec 27 2019 |
5738 |
414.62 |
| Dec 27 2019 |
10806 |
464.62 |
| Dec 27 2019 |
13001 |
447.96 |
| Dec 20 2019 |
5738 |
414.62 |
| Dec 20 2019 |
10806 |
464.62 |
| Dec 20 2019 |
13001 |
447.96 |
| Dec 13 2019 |
5738 |
414.62 |
| Dec 13 2019 |
10807 |
464.62 |
| Dec 13 2019 |
13002 |
447.96 |
| Dec 06 2019 |
10807 |
464.62 |
| Dec 06 2019 |
5731 |
414.62 |
| Dec 06 2019 |
12990 |
447.96 |
| Dec 01 2019 |
6003 |
365.34 |
| Nov 29 2019 |
5719 |
414.62 |
| Nov 29 2019 |
10807 |
464.62 |
| Nov 29 2019 |
12983 |
447.96 |
| Nov 22 2019 |
5719 |
414.62 |
| Nov 22 2019 |
10807 |
464.62 |
| Nov 22 2019 |
12983 |
447.96 |
| Nov 15 2019 |
10807 |
464.62 |
| Nov 15 2019 |
5720 |
414.62 |
| Nov 15 2019 |
12988 |
447.96 |
| Nov 08 2019 |
5722 |
414.62 |
| Nov 08 2019 |
10776 |
464.62 |
| Nov 08 2019 |
12941 |
447.96 |
| Nov 01 2019 |
5431 |
365.34 |
| Nov 01 2019 |
10567 |
464.62 |
| Nov 01 2019 |
5719 |
414.62 |
| Nov 01 2019 |
12769 |
447.96 |
| Oct 25 2019 |
10567 |
464.62 |
| Oct 25 2019 |
5731 |
414.62 |
| Oct 25 2019 |
12786 |
447.96 |
| Oct 18 2019 |
5731 |
414.62 |
| Oct 18 2019 |
10604 |
464.62 |
| Oct 18 2019 |
12803 |
447.96 |
| Oct 11 2019 |
5730 |
414.62 |
| Oct 11 2019 |
10572 |
464.62 |
| Oct 11 2019 |
12791 |
447.96 |
| Oct 04 2019 |
5738 |
414.62 |
| Oct 04 2019 |
10550 |
464.62 |
| Oct 04 2019 |
12775 |
447.96 |
| Oct 01 2019 |
5438 |
365.34 |
| Sep 27 2019 |
10553 |
464.62 |
| Sep 27 2019 |
5731 |
414.62 |
| Sep 27 2019 |
12892 |
447.96 |
| Sep 20 2019 |
5738 |
414.62 |
| Sep 20 2019 |
10528 |
464.62 |
| Sep 20 2019 |
12888 |
447.96 |
| Sep 13 2019 |
5704 |
414.62 |
| Sep 13 2019 |
10592 |
464.62 |
| Sep 13 2019 |
12881 |
447.96 |
| Sep 06 2019 |
10787 |
464.62 |
| Sep 06 2019 |
5701 |
414.62 |
| Sep 06 2019 |
13099 |
447.96 |
| Sep 01 2019 |
5429 |
365.34 |
| Aug 30 2019 |
5770 |
414.62 |
| Aug 30 2019 |
10848 |
464.62 |
| Aug 30 2019 |
13189 |
447.96 |
| Aug 23 2019 |
5813 |
414.62 |
| Aug 23 2019 |
11002 |
464.62 |
| Aug 23 2019 |
13359 |
447.96 |
| Aug 16 2019 |
5839 |
414.62 |
| Aug 16 2019 |
10956 |
464.62 |
| Aug 16 2019 |
13342 |
447.96 |
| Aug 09 2019 |
10996 |
464.62 |
| Aug 09 2019 |
5848 |
414.62 |
| Aug 09 2019 |
13384 |
447.96 |
| Aug 02 2019 |
5907 |
414.62 |
| Aug 02 2019 |
11098 |
464.62 |
| Aug 02 2019 |
13489 |
447.96 |
| Aug 01 2019 |
5505 |
365.34 |
| Jul 26 2019 |
5981 |
414.62 |
| Jul 26 2019 |
11079 |
464.62 |
| Jul 26 2019 |
13572 |
447.96 |
| Jul 19 2019 |
5990 |
414.62 |
| Jul 19 2019 |
11274 |
464.62 |
| Jul 19 2019 |
13651 |
447.96 |
| Jul 12 2019 |
6140 |
414.62 |
| Jul 12 2019 |
11273 |
464.62 |
| Jul 12 2019 |
13795 |
447.96 |
| Jul 05 2019 |
6379 |
414.62 |
| Jul 05 2019 |
11445 |
464.62 |
| Jul 05 2019 |
14078 |
447.96 |
| Jul 01 2019 |
5531 |
365.34 |
| Jun 28 2019 |
6503 |
414.62 |
| Jun 28 2019 |
11528 |
464.62 |
| Jun 28 2019 |
14221 |
447.96 |
| Jun 21 2019 |
11510 |
464.62 |
| Jun 21 2019 |
6485 |
414.62 |
| Jun 21 2019 |
14100 |
447.96 |
| Jun 14 2019 |
6588 |
414.62 |
| Jun 14 2019 |
11479 |
464.62 |
| Jun 14 2019 |
14218 |
447.96 |
| Jun 07 2019 |
6728 |
414.62 |
| Jun 07 2019 |
11570 |
464.62 |
| Jun 07 2019 |
14410 |
447.96 |
| Jun 01 2019 |
5497 |
365.34 |
| May 31 2019 |
11525 |
464.62 |
| May 31 2019 |
6692 |
414.62 |
| May 31 2019 |
14376 |
447.96 |
| May 24 2019 |
6769 |
414.62 |
| May 24 2019 |
11513 |
464.62 |
| May 24 2019 |
14430 |
447.96 |
| May 17 2019 |
11568 |
464.62 |
| May 17 2019 |
6826 |
414.62 |
| May 17 2019 |
14442 |
447.96 |
| May 10 2019 |
11657 |
464.62 |
| May 10 2019 |
6810 |
414.62 |
| May 10 2019 |
14358 |
447.96 |
| May 03 2019 |
6843 |
414.62 |
| May 03 2019 |
11726 |
464.62 |
| May 03 2019 |
14430 |
447.96 |
| May 01 2019 |
5305 |
365.34 |
| Apr 26 2019 |
6869 |
414.62 |
| Apr 26 2019 |
11879 |
464.62 |
| Apr 26 2019 |
14133 |
447.96 |
| Apr 19 2019 |
6974 |
414.62 |
| Apr 19 2019 |
11817 |
464.62 |
| Apr 19 2019 |
14078 |
447.96 |
| Apr 18 2019 |
11824 |
464.62 |
| Apr 18 2019 |
6983 |
414.62 |
| Apr 12 2019 |
7093 |
414.62 |
| Apr 12 2019 |
11814 |
464.62 |
| Apr 12 2019 |
14140 |
447.96 |
| Apr 01 2019 |
5369 |
365.34 |
| Mar 01 2019 |
5293 |
365.34 |
| Feb 01 2019 |
5247 |
365.34 |
| Jan 01 2019 |
4327 |
365.34 |
