Jun 16 2024 |
1541 |
344.44 |
Jun 16 2024 |
2018 |
344.44 |
Jun 12 2024 |
1547 |
344.44 |
Jun 12 2024 |
2021 |
344.44 |
Jun 05 2024 |
1552 |
344.44 |
Jun 05 2024 |
2017 |
344.44 |
May 29 2024 |
1565 |
344.44 |
May 29 2024 |
1975 |
344.44 |
May 22 2024 |
1535 |
344.44 |
May 22 2024 |
2094 |
344.44 |
May 15 2024 |
1472 |
344.44 |
May 15 2024 |
2104 |
344.44 |
May 08 2024 |
1515 |
344.44 |
May 08 2024 |
2173 |
344.44 |
May 01 2024 |
1517 |
344.44 |
May 01 2024 |
2217 |
344.44 |
Apr 24 2024 |
1674 |
344.44 |
Apr 24 2024 |
2857 |
344.44 |
Jul 27 2023 |
117 |
178.01 |
Jul 27 2023 |
168 |
178.01 |
Jul 20 2023 |
122 |
178.01 |
Jul 20 2023 |
163 |
178.01 |
Jul 13 2023 |
132 |
178.01 |
Jul 13 2023 |
167 |
178.01 |
Jul 06 2023 |
140 |
178.01 |
Jul 06 2023 |
164 |
178.01 |
Jun 29 2023 |
137 |
178.01 |
Jun 29 2023 |
164 |
178.01 |
Jun 22 2023 |
138 |
178.01 |
Jun 22 2023 |
166 |
178.01 |
Jun 15 2023 |
147 |
178.01 |
Jun 15 2023 |
183 |
178.01 |
Jun 08 2023 |
160 |
178.01 |
Jun 08 2023 |
203 |
178.01 |
Jun 01 2023 |
155 |
178.01 |
Jun 01 2023 |
194 |
178.01 |
May 25 2023 |
157 |
178.01 |
May 25 2023 |
194 |
178.01 |
May 18 2023 |
154 |
178.01 |
May 18 2023 |
191 |
178.01 |
May 11 2023 |
149 |
178.01 |
May 11 2023 |
190 |
178.01 |
May 04 2023 |
147 |
178.01 |
May 04 2023 |
188 |
178.01 |
Apr 27 2023 |
152 |
178.01 |
Apr 27 2023 |
190 |
178.01 |
Apr 20 2023 |
150 |
178.01 |
Apr 20 2023 |
152 |
178.01 |
Apr 13 2023 |
152 |
178.01 |
Apr 13 2023 |
150 |
178.01 |
Apr 06 2023 |
152 |
178.01 |
Apr 06 2023 |
155 |
178.01 |
Mar 30 2023 |
154 |
178.01 |
Mar 30 2023 |
156 |
178.01 |
Mar 23 2023 |
156 |
178.01 |
Mar 23 2023 |
153 |
178.01 |
Mar 16 2023 |
155 |
178.01 |
Mar 16 2023 |
152 |
178.01 |
Mar 09 2023 |
155 |
178.01 |
Mar 09 2023 |
151 |
178.01 |
Mar 02 2023 |
158 |
178.01 |
Mar 02 2023 |
153 |
178.01 |
Feb 23 2023 |
159 |
178.01 |
Feb 23 2023 |
154 |
178.01 |
Feb 16 2023 |
158 |
178.01 |
Feb 16 2023 |
155 |
178.01 |
Feb 09 2023 |
158 |
178.01 |
Feb 09 2023 |
155 |
178.01 |
Feb 02 2023 |
157 |
178.01 |
Feb 02 2023 |
153 |
178.01 |
Jan 26 2023 |
157 |
178.01 |
Jan 26 2023 |
153 |
178.01 |
Jan 19 2023 |
158 |
178.01 |
Jan 19 2023 |
153 |
178.01 |
Jan 12 2023 |
158 |
178.01 |
Jan 12 2023 |
153 |
178.01 |
Jan 05 2023 |
158 |
178.01 |
Jan 05 2023 |
153 |
178.01 |
Dec 29 2022 |
158 |
178.01 |
Dec 29 2022 |
153 |
178.01 |
Dec 22 2022 |
158 |
178.01 |
Dec 22 2022 |
153 |
178.01 |
Dec 15 2022 |
158 |
178.01 |
Dec 15 2022 |
153 |
178.01 |
Dec 08 2022 |
158 |
178.01 |
Dec 08 2022 |
153 |
178.01 |
Dec 01 2022 |
158 |
178.01 |
Dec 01 2022 |
153 |
178.01 |
Nov 24 2022 |
158 |
178.01 |
Nov 24 2022 |
153 |
178.01 |
Nov 17 2022 |
157 |
178.01 |
Nov 17 2022 |
152 |
178.01 |
Nov 10 2022 |
157 |
178.01 |
Nov 10 2022 |
152 |
178.01 |
Nov 03 2022 |
158 |
178.01 |
Nov 03 2022 |
152 |
178.01 |
Oct 27 2022 |
158 |
178.01 |
Oct 27 2022 |
152 |
178.01 |
Oct 20 2022 |
158 |
178.01 |
Oct 20 2022 |
152 |
178.01 |
Oct 13 2022 |
158 |
178.01 |
Oct 13 2022 |
152 |
178.01 |
Oct 06 2022 |
158 |
178.01 |
Oct 06 2022 |
152 |
178.01 |
Sep 29 2022 |
159 |
178.01 |
Sep 29 2022 |
152 |
178.01 |
Sep 22 2022 |
159 |
178.01 |
Sep 22 2022 |
152 |
178.01 |
Sep 15 2022 |
159 |
178.01 |
Sep 15 2022 |
152 |
178.01 |
Sep 08 2022 |
160 |
178.01 |
Sep 08 2022 |
153 |
178.01 |
Sep 01 2022 |
158 |
178.01 |
Sep 01 2022 |
153 |
178.01 |
Aug 25 2022 |
158 |
178.01 |
Aug 25 2022 |
154 |
178.01 |
Aug 18 2022 |
158 |
178.01 |
Aug 18 2022 |
153 |
178.01 |
Aug 11 2022 |
160 |
178.01 |
Aug 11 2022 |
154 |
178.01 |
Aug 04 2022 |
159 |
178.01 |
Aug 04 2022 |
155 |
178.01 |
Jul 28 2022 |
163 |
178.01 |
Jul 28 2022 |
158 |
178.01 |
Jul 21 2022 |
166 |
178.01 |
Jul 21 2022 |
161 |
178.01 |
Jul 14 2022 |
166 |
178.01 |
Jul 14 2022 |
161 |
178.01 |
Jul 07 2022 |
167 |
178.01 |
Jul 07 2022 |
164 |
178.01 |
Jun 30 2022 |
169 |
178.01 |
Jun 30 2022 |
165 |
178.01 |
Jun 23 2022 |
168 |
178.01 |
Jun 23 2022 |
165 |
178.01 |
Jun 16 2022 |
173 |
178.01 |
Jun 16 2022 |
168 |
178.01 |
Jun 09 2022 |
171 |
178.01 |
Jun 09 2022 |
171 |
178.01 |
Jun 02 2022 |
180 |
178.01 |
Jun 02 2022 |
175 |
178.01 |
May 26 2022 |
181 |
178.01 |
May 26 2022 |
175 |
178.01 |
May 19 2022 |
182 |
178.01 |
May 19 2022 |
175 |
178.01 |
May 12 2022 |
183 |
178.01 |
May 12 2022 |
168 |
178.01 |
May 05 2022 |
185 |
178.01 |
May 05 2022 |
163 |
178.01 |
Apr 28 2022 |
187 |
178.01 |
Apr 28 2022 |
222 |
178.01 |
Apr 21 2022 |
198 |
178.01 |
Apr 21 2022 |
175 |
178.01 |
Apr 14 2022 |
198 |
178.01 |
Apr 14 2022 |
176 |
178.01 |
Apr 07 2022 |
197 |
178.01 |
Apr 07 2022 |
174 |
178.01 |
Mar 31 2022 |
198 |
178.01 |
Mar 31 2022 |
175 |
178.01 |
Mar 24 2022 |
198 |
178.01 |
Mar 24 2022 |
180 |
178.01 |
Mar 17 2022 |
200 |
178.01 |
Mar 17 2022 |
180 |
178.01 |
Mar 10 2022 |
199 |
178.01 |
Mar 10 2022 |
180 |
178.01 |
Mar 03 2022 |
191 |
178.01 |
Mar 03 2022 |
172 |
178.01 |
Feb 24 2022 |
192 |
178.01 |
Feb 24 2022 |
167 |
178.01 |
Feb 17 2022 |
198 |
178.01 |
Feb 17 2022 |
166 |
178.01 |
Feb 10 2022 |
190 |
178.01 |
Feb 10 2022 |
156 |
178.01 |
Feb 03 2022 |
185 |
178.01 |
Feb 03 2022 |
151 |
178.01 |
Jan 27 2022 |
185 |
178.01 |
Jan 27 2022 |
150 |
178.01 |
Jan 20 2022 |
184 |
178.01 |
Jan 20 2022 |
150 |
178.01 |
Jan 13 2022 |
183 |
178.01 |
Jan 13 2022 |
149 |
178.01 |
Jan 06 2022 |
183 |
178.01 |
Jan 06 2022 |
149 |
178.01 |
Dec 30 2021 |
183 |
178.01 |
Dec 30 2021 |
149 |
178.01 |
Dec 23 2021 |
183 |
178.01 |
Dec 23 2021 |
149 |
178.01 |
Dec 16 2021 |
183 |
178.01 |
Dec 16 2021 |
149 |
178.01 |
Dec 09 2021 |
183 |
178.01 |
Dec 09 2021 |
149 |
178.01 |
Dec 02 2021 |
183 |
178.01 |
Dec 02 2021 |
149 |
178.01 |
Nov 25 2021 |
183 |
178.01 |
Nov 25 2021 |
149 |
178.01 |
Nov 18 2021 |
184 |
178.01 |
Nov 18 2021 |
150 |
178.01 |
Nov 11 2021 |
184 |
178.01 |
Nov 11 2021 |
150 |
178.01 |
Nov 04 2021 |
184 |
178.01 |
Nov 04 2021 |
150 |
178.01 |
Oct 28 2021 |
184 |
178.01 |
Oct 28 2021 |
150 |
178.01 |
Oct 21 2021 |
184 |
178.01 |
Oct 21 2021 |
150 |
178.01 |
Oct 14 2021 |
184 |
178.01 |
Oct 14 2021 |
150 |
178.01 |
Oct 07 2021 |
184 |
178.01 |
Oct 07 2021 |
150 |
178.01 |
Sep 30 2021 |
182 |
178.01 |
Sep 30 2021 |
147 |
178.01 |
Sep 23 2021 |
167 |
178.01 |
Sep 23 2021 |
137 |
178.01 |
Sep 16 2021 |
163 |
178.01 |
Sep 16 2021 |
134 |
178.01 |
Sep 09 2021 |
161 |
178.01 |
Sep 09 2021 |
134 |
178.01 |
Sep 02 2021 |
154 |
178.01 |
Sep 02 2021 |
138 |
178.01 |
Aug 26 2021 |
104 |
178.01 |
Aug 26 2021 |
97 |
178.01 |
Aug 19 2021 |
95 |
178.01 |
Aug 19 2021 |
83 |
178.01 |
Aug 12 2021 |
92 |
178.01 |
Aug 12 2021 |
82 |
178.01 |
Aug 05 2021 |
94 |
178.01 |
Aug 05 2021 |
78 |
178.01 |
Mar 27 2020 |
832 |
326.71 |
Mar 27 2020 |
1181 |
343.31 |
Mar 27 2020 |
1557 |
335.01 |
Mar 20 2020 |
842 |
326.71 |
Mar 20 2020 |
1229 |
343.31 |
Mar 20 2020 |
1584 |
335.01 |
Mar 13 2020 |
1294 |
343.31 |
Mar 13 2020 |
841 |
326.71 |
Mar 13 2020 |
1624 |
335.01 |
Mar 06 2020 |
853 |
326.71 |
Mar 06 2020 |
1330 |
343.31 |
Mar 06 2020 |
1640 |
335.01 |
Feb 28 2020 |
856 |
326.71 |
Feb 28 2020 |
1353 |
343.31 |
Feb 28 2020 |
1655 |
335.01 |
Feb 21 2020 |
1332 |
343.31 |
Feb 21 2020 |
843 |
326.71 |
Feb 21 2020 |
1644 |
335.01 |
Feb 14 2020 |
854 |
326.71 |
Feb 14 2020 |
1343 |
343.31 |
Feb 14 2020 |
1650 |
335.01 |
Feb 07 2020 |
846 |
326.71 |
Feb 07 2020 |
1339 |
343.31 |
Feb 07 2020 |
1650 |
335.01 |
Jan 31 2020 |
845 |
326.71 |
Jan 31 2020 |
1356 |
343.31 |
Jan 31 2020 |
1653 |
335.01 |
Jan 24 2020 |
1352 |
343.31 |
Jan 24 2020 |
850 |
326.71 |
Jan 24 2020 |
1655 |
335.01 |
Jan 17 2020 |
848 |
326.71 |
Jan 17 2020 |
1354 |
343.31 |
Jan 17 2020 |
1649 |
335.01 |
Jan 10 2020 |
849 |
326.71 |
Jan 10 2020 |
1354 |
343.31 |
Jan 10 2020 |
1648 |
335.01 |
Jan 03 2020 |
850 |
326.71 |
Jan 03 2020 |
1355 |
343.31 |
Jan 03 2020 |
1650 |
335.01 |
Dec 27 2019 |
850 |
326.71 |
Dec 27 2019 |
1355 |
343.31 |
Dec 27 2019 |
1651 |
335.01 |
Dec 20 2019 |
850 |
326.71 |
Dec 20 2019 |
1355 |
343.31 |
Dec 20 2019 |
1651 |
335.01 |
Dec 13 2019 |
850 |
326.71 |
Dec 13 2019 |
1355 |
343.31 |
Dec 13 2019 |
1651 |
335.01 |
Dec 06 2019 |
1355 |
343.31 |
Dec 06 2019 |
850 |
326.71 |
Dec 06 2019 |
1651 |
335.01 |
Nov 29 2019 |
854 |
326.71 |
Nov 29 2019 |
1355 |
343.31 |
Nov 29 2019 |
1653 |
335.01 |
Nov 22 2019 |
854 |
326.71 |
Nov 22 2019 |
1355 |
343.31 |
Nov 22 2019 |
1653 |
335.01 |
Nov 15 2019 |
1355 |
343.31 |
Nov 15 2019 |
854 |
326.71 |
Nov 15 2019 |
1653 |
335.01 |
Nov 08 2019 |
854 |
326.71 |
Nov 08 2019 |
1353 |
343.31 |
Nov 08 2019 |
1650 |
335.01 |
Nov 01 2019 |
1325 |
343.31 |
Nov 01 2019 |
852 |
326.71 |
Nov 01 2019 |
1640 |
335.01 |
Oct 25 2019 |
1325 |
343.31 |
Oct 25 2019 |
852 |
326.71 |
Oct 25 2019 |
1640 |
335.01 |
Oct 18 2019 |
852 |
326.71 |
Oct 18 2019 |
1326 |
343.31 |
Oct 18 2019 |
1640 |
335.01 |
Oct 11 2019 |
850 |
326.71 |
Oct 11 2019 |
1325 |
343.31 |
Oct 11 2019 |
1643 |
335.01 |
Oct 04 2019 |
850 |
326.71 |
Oct 04 2019 |
1329 |
343.31 |
Oct 04 2019 |
1645 |
335.01 |
Sep 27 2019 |
1329 |
343.31 |
Sep 27 2019 |
848 |
326.71 |
Sep 27 2019 |
1655 |
335.01 |
Sep 20 2019 |
850 |
326.71 |
Sep 20 2019 |
1324 |
343.31 |
Sep 20 2019 |
1654 |
335.01 |
Sep 13 2019 |
837 |
326.71 |
Sep 13 2019 |
1333 |
343.31 |
Sep 13 2019 |
1648 |
335.01 |
Sep 06 2019 |
1347 |
343.31 |
Sep 06 2019 |
835 |
326.71 |
Sep 06 2019 |
1657 |
335.01 |
Aug 30 2019 |
862 |
326.71 |
Aug 30 2019 |
1355 |
343.31 |
Aug 30 2019 |
1667 |
335.01 |
Aug 23 2019 |
873 |
326.71 |
Aug 23 2019 |
1353 |
343.31 |
Aug 23 2019 |
1660 |
335.01 |
Aug 16 2019 |
917 |
326.71 |
Aug 16 2019 |
1372 |
343.31 |
Aug 16 2019 |
1676 |
335.01 |
Aug 09 2019 |
1393 |
343.31 |
Aug 09 2019 |
925 |
326.71 |
Aug 09 2019 |
1696 |
335.01 |
Aug 02 2019 |
936 |
326.71 |
Aug 02 2019 |
1409 |
343.31 |
Aug 02 2019 |
1715 |
335.01 |
Jul 26 2019 |
963 |
326.71 |
Jul 26 2019 |
1438 |
343.31 |
Jul 26 2019 |
1755 |
335.01 |
Jul 19 2019 |
969 |
326.71 |
Jul 19 2019 |
1480 |
343.31 |
Jul 19 2019 |
1776 |
335.01 |
Jul 12 2019 |
1121 |
326.71 |
Jul 12 2019 |
1496 |
343.31 |
Jul 12 2019 |
1898 |
335.01 |
Jul 05 2019 |
1251 |
326.71 |
Jul 05 2019 |
1641 |
343.31 |
Jul 05 2019 |
2041 |
335.01 |
Jun 28 2019 |
1255 |
326.71 |
Jun 28 2019 |
1649 |
343.31 |
Jun 28 2019 |
2071 |
335.01 |
Jun 21 2019 |
1650 |
343.31 |
Jun 21 2019 |
1249 |
326.71 |
Jun 21 2019 |
2060 |
335.01 |
Jun 14 2019 |
1246 |
326.71 |
Jun 14 2019 |
1639 |
343.31 |
Jun 14 2019 |
2063 |
335.01 |
Jun 07 2019 |
1277 |
326.71 |
Jun 07 2019 |
1655 |
343.31 |
Jun 07 2019 |
2103 |
335.01 |
May 31 2019 |
1648 |
343.31 |
May 31 2019 |
1260 |
326.71 |
May 31 2019 |
2092 |
335.01 |
May 24 2019 |
1310 |
326.71 |
May 24 2019 |
1669 |
343.31 |
May 24 2019 |
2113 |
335.01 |
May 17 2019 |
1702 |
343.31 |
May 17 2019 |
1320 |
326.71 |
May 17 2019 |
2161 |
335.01 |
May 10 2019 |
1709 |
343.31 |
May 10 2019 |
1316 |
326.71 |
May 10 2019 |
2155 |
335.01 |
May 03 2019 |
1323 |
326.71 |
May 03 2019 |
1712 |
343.31 |
May 03 2019 |
2173 |
335.01 |
Apr 26 2019 |
1349 |
326.71 |
Apr 26 2019 |
1703 |
343.31 |
Apr 26 2019 |
2194 |
335.01 |
Apr 19 2019 |
1388 |
326.71 |
Apr 19 2019 |
1664 |
343.31 |
Apr 19 2019 |
2154 |
335.01 |
Apr 18 2019 |
1674 |
343.31 |
Apr 18 2019 |
1390 |
326.71 |
Apr 12 2019 |
1409 |
326.71 |
Apr 12 2019 |
1658 |
343.31 |
Apr 12 2019 |
2165 |
335.01 |