| Aug 24 2023 |
3579 |
386.52 |
| Aug 24 2023 |
4661 |
386.52 |
| Aug 17 2023 |
3583 |
386.52 |
| Aug 17 2023 |
4716 |
386.52 |
| Aug 10 2023 |
3588 |
386.52 |
| Aug 10 2023 |
4751 |
386.52 |
| Aug 03 2023 |
3589 |
386.52 |
| Aug 03 2023 |
4758 |
386.52 |
| Jul 27 2023 |
3588 |
386.52 |
| Jul 27 2023 |
4755 |
386.52 |
| Jul 20 2023 |
3648 |
386.52 |
| Jul 20 2023 |
4489 |
386.52 |
| Jul 13 2023 |
3664 |
386.52 |
| Jul 13 2023 |
4494 |
386.52 |
| Jul 06 2023 |
3673 |
386.52 |
| Jul 06 2023 |
4462 |
386.52 |
| Jun 29 2023 |
3671 |
386.52 |
| Jun 29 2023 |
4470 |
386.52 |
| Jun 22 2023 |
3662 |
386.52 |
| Jun 22 2023 |
4484 |
386.52 |
| Jun 15 2023 |
739 |
288.26 |
| Jun 15 2023 |
1050 |
288.26 |
| Jun 08 2023 |
751 |
288.26 |
| Jun 08 2023 |
1074 |
288.26 |
| Jun 01 2023 |
734 |
288.26 |
| Jun 01 2023 |
1046 |
288.26 |
| May 25 2023 |
746 |
288.26 |
| May 25 2023 |
1055 |
288.26 |
| May 18 2023 |
731 |
288.26 |
| May 18 2023 |
1024 |
288.26 |
| May 11 2023 |
741 |
288.26 |
| May 11 2023 |
1024 |
288.26 |
| May 04 2023 |
731 |
288.26 |
| May 04 2023 |
1006 |
288.26 |
| Apr 27 2023 |
745 |
288.26 |
| Apr 27 2023 |
1021 |
288.26 |
| Apr 20 2023 |
677 |
288.26 |
| Apr 20 2023 |
981 |
288.26 |
| Apr 13 2023 |
683 |
288.26 |
| Apr 13 2023 |
979 |
288.26 |
| Apr 06 2023 |
688 |
288.26 |
| Apr 06 2023 |
983 |
288.26 |
| Mar 30 2023 |
669 |
288.26 |
| Mar 30 2023 |
957 |
288.26 |
| Mar 23 2023 |
685 |
288.26 |
| Mar 23 2023 |
962 |
288.26 |
| Mar 16 2023 |
686 |
288.26 |
| Mar 16 2023 |
959 |
288.26 |
| Mar 09 2023 |
674 |
288.26 |
| Mar 09 2023 |
940 |
288.26 |
| Mar 02 2023 |
675 |
288.26 |
| Mar 02 2023 |
938 |
288.26 |
| Feb 23 2023 |
675 |
288.26 |
| Feb 23 2023 |
932 |
288.26 |
| Feb 16 2023 |
670 |
288.26 |
| Feb 16 2023 |
945 |
288.26 |
| Feb 09 2023 |
670 |
288.26 |
| Feb 09 2023 |
946 |
288.26 |
| Feb 02 2023 |
658 |
288.26 |
| Feb 02 2023 |
933 |
288.26 |
| Jan 26 2023 |
658 |
288.26 |
| Jan 26 2023 |
934 |
288.26 |
| Jan 19 2023 |
658 |
288.26 |
| Jan 19 2023 |
929 |
288.26 |
| Jan 12 2023 |
658 |
288.26 |
| Jan 12 2023 |
929 |
288.26 |
| Jan 05 2023 |
658 |
288.26 |
| Jan 05 2023 |
929 |
288.26 |
| Dec 29 2022 |
658 |
288.26 |
| Dec 29 2022 |
930 |
288.26 |
| Dec 22 2022 |
658 |
288.26 |
| Dec 22 2022 |
930 |
288.26 |
| Dec 15 2022 |
658 |
288.26 |
| Dec 15 2022 |
932 |
288.26 |
| Dec 08 2022 |
658 |
288.26 |
| Dec 08 2022 |
933 |
288.26 |
| Dec 01 2022 |
658 |
288.26 |
| Dec 01 2022 |
933 |
288.26 |
| Nov 24 2022 |
658 |
288.26 |
| Nov 24 2022 |
933 |
288.26 |
| Nov 17 2022 |
659 |
288.26 |
| Nov 17 2022 |
934 |
288.26 |
| Nov 10 2022 |
659 |
288.26 |
| Nov 10 2022 |
934 |
288.26 |
| Nov 03 2022 |
659 |
288.26 |
| Nov 03 2022 |
934 |
288.26 |
| Oct 27 2022 |
659 |
288.26 |
| Oct 27 2022 |
935 |
288.26 |
| Oct 20 2022 |
658 |
288.26 |
| Oct 20 2022 |
940 |
288.26 |
| Oct 13 2022 |
659 |
288.26 |
| Oct 13 2022 |
938 |
288.26 |
| Oct 06 2022 |
656 |
288.26 |
| Oct 06 2022 |
936 |
288.26 |
| Sep 29 2022 |
650 |
288.26 |
| Sep 29 2022 |
934 |
288.26 |
| Sep 22 2022 |
647 |
288.26 |
| Sep 22 2022 |
930 |
288.26 |
| Sep 15 2022 |
647 |
288.26 |
| Sep 15 2022 |
929 |
288.26 |
| Sep 08 2022 |
649 |
288.26 |
| Sep 08 2022 |
921 |
288.26 |
| Sep 01 2022 |
641 |
288.26 |
| Sep 01 2022 |
915 |
288.26 |
| Aug 25 2022 |
637 |
288.26 |
| Aug 25 2022 |
912 |
288.26 |
| Aug 18 2022 |
639 |
288.26 |
| Aug 18 2022 |
916 |
288.26 |
| Aug 11 2022 |
637 |
288.26 |
| Aug 11 2022 |
902 |
288.26 |
| Aug 04 2022 |
621 |
288.26 |
| Aug 04 2022 |
885 |
288.26 |
| Jul 28 2022 |
625 |
288.26 |
| Jul 28 2022 |
871 |
288.26 |
| Jul 21 2022 |
621 |
288.26 |
| Jul 21 2022 |
872 |
288.26 |
| Jul 14 2022 |
615 |
288.26 |
| Jul 14 2022 |
890 |
288.26 |
| Jul 07 2022 |
616 |
288.26 |
| Jul 07 2022 |
889 |
288.26 |
| Jun 30 2022 |
606 |
288.26 |
| Jun 30 2022 |
884 |
288.26 |
| Jun 23 2022 |
605 |
288.26 |
| Jun 23 2022 |
889 |
288.26 |
| Jun 16 2022 |
611 |
288.26 |
| Jun 16 2022 |
904 |
288.26 |
| Jun 09 2022 |
599 |
288.26 |
| Jun 09 2022 |
921 |
288.26 |
| Jun 02 2022 |
569 |
288.26 |
| Jun 02 2022 |
914 |
288.26 |
| May 26 2022 |
541 |
288.26 |
| May 26 2022 |
907 |
288.26 |
| May 19 2022 |
562 |
288.26 |
| May 19 2022 |
910 |
288.26 |
| May 12 2022 |
565 |
288.26 |
| May 12 2022 |
900 |
288.26 |
| May 05 2022 |
522 |
288.26 |
| May 05 2022 |
834 |
288.26 |
| Apr 28 2022 |
592 |
288.26 |
| Apr 28 2022 |
916 |
288.26 |
| Apr 21 2022 |
537 |
288.26 |
| Apr 21 2022 |
845 |
288.26 |
| Apr 14 2022 |
543 |
288.26 |
| Apr 14 2022 |
845 |
288.26 |
| Apr 07 2022 |
551 |
288.26 |
| Apr 07 2022 |
832 |
288.26 |
| Mar 31 2022 |
554 |
288.26 |
| Mar 31 2022 |
838 |
288.26 |
| Mar 24 2022 |
549 |
288.26 |
| Mar 24 2022 |
833 |
288.26 |
| Mar 17 2022 |
549 |
288.26 |
| Mar 17 2022 |
837 |
288.26 |
| Mar 10 2022 |
566 |
288.26 |
| Mar 10 2022 |
825 |
288.26 |
| Mar 03 2022 |
526 |
288.26 |
| Mar 03 2022 |
777 |
288.26 |
| Feb 24 2022 |
476 |
288.26 |
| Feb 24 2022 |
760 |
288.26 |
| Feb 17 2022 |
435 |
288.26 |
| Feb 17 2022 |
722 |
288.26 |
| Feb 10 2022 |
419 |
288.26 |
| Feb 10 2022 |
706 |
288.26 |
| Feb 03 2022 |
411 |
288.26 |
| Feb 03 2022 |
697 |
288.26 |
| Jan 27 2022 |
403 |
288.26 |
| Jan 27 2022 |
697 |
288.26 |
| Jan 20 2022 |
413 |
288.26 |
| Jan 20 2022 |
700 |
288.26 |
| Jan 13 2022 |
413 |
288.26 |
| Jan 13 2022 |
700 |
288.26 |
| Jan 06 2022 |
413 |
288.26 |
| Jan 06 2022 |
701 |
288.26 |
| Dec 30 2021 |
413 |
288.26 |
| Dec 30 2021 |
701 |
288.26 |
| Dec 23 2021 |
413 |
288.26 |
| Dec 23 2021 |
701 |
288.26 |
| Dec 16 2021 |
413 |
288.26 |
| Dec 16 2021 |
701 |
288.26 |
| Dec 09 2021 |
413 |
288.26 |
| Dec 09 2021 |
701 |
288.26 |
| Dec 02 2021 |
413 |
288.26 |
| Dec 02 2021 |
701 |
288.26 |
| Nov 25 2021 |
413 |
288.26 |
| Nov 25 2021 |
701 |
288.26 |
| Nov 18 2021 |
413 |
288.26 |
| Nov 18 2021 |
702 |
288.26 |
| Nov 11 2021 |
414 |
288.26 |
| Nov 11 2021 |
703 |
288.26 |
| Nov 04 2021 |
419 |
288.26 |
| Nov 04 2021 |
703 |
288.26 |
| Oct 28 2021 |
419 |
288.26 |
| Oct 28 2021 |
703 |
288.26 |
| Oct 21 2021 |
419 |
288.26 |
| Oct 21 2021 |
703 |
288.26 |
| Oct 14 2021 |
419 |
288.26 |
| Oct 14 2021 |
702 |
288.26 |
| Oct 07 2021 |
419 |
288.26 |
| Oct 07 2021 |
702 |
288.26 |
| Sep 30 2021 |
408 |
288.26 |
| Sep 30 2021 |
683 |
288.26 |
| Sep 23 2021 |
401 |
288.26 |
| Sep 23 2021 |
647 |
288.26 |
| Sep 16 2021 |
396 |
288.26 |
| Sep 16 2021 |
638 |
288.26 |
| Sep 09 2021 |
394 |
288.26 |
| Sep 09 2021 |
632 |
288.26 |
| Sep 02 2021 |
393 |
288.26 |
| Sep 02 2021 |
632 |
288.26 |
| Aug 26 2021 |
93 |
190 |
| Aug 26 2021 |
129 |
190 |
| Aug 19 2021 |
92 |
190 |
| Aug 19 2021 |
113 |
190 |
| Aug 12 2021 |
93 |
190 |
| Aug 12 2021 |
111 |
190 |
| Aug 05 2021 |
78 |
190 |
| Aug 05 2021 |
103 |
190 |
| Jul 29 2021 |
66 |
190 |
| Jul 29 2021 |
93 |
190 |
| Jul 22 2021 |
66 |
190 |
| Jul 22 2021 |
87 |
190 |
| Jul 15 2021 |
61 |
190 |
| Jul 15 2021 |
77 |
190 |
| Jul 08 2021 |
60 |
190 |
| Jul 08 2021 |
67 |
190 |
| Jul 01 2021 |
59 |
190 |
| Jul 01 2021 |
66 |
190 |
| Jun 24 2021 |
51 |
190 |
| Jun 24 2021 |
57 |
190 |
| Apr 03 2020 |
2987 |
408.9 |
| Apr 03 2020 |
5705 |
416.22 |
| Apr 03 2020 |
6268 |
424.6 |
| Apr 03 2020 |
7901 |
413.15 |
| Mar 27 2020 |
3169 |
408.9 |
| Mar 27 2020 |
5828 |
416.22 |
| Mar 27 2020 |
6532 |
424.6 |
| Mar 27 2020 |
8174 |
413.15 |
| Mar 20 2020 |
3216 |
408.9 |
| Mar 20 2020 |
5916 |
416.22 |
| Mar 20 2020 |
6641 |
424.6 |
| Mar 20 2020 |
8301 |
413.15 |
| Mar 13 2020 |
6778 |
424.6 |
| Mar 13 2020 |
3194 |
408.9 |
| Mar 13 2020 |
5964 |
416.22 |
| Mar 13 2020 |
8400 |
413.15 |
| Mar 06 2020 |
6010 |
416.22 |
| Mar 06 2020 |
3248 |
408.9 |
| Mar 06 2020 |
6887 |
424.6 |
| Mar 06 2020 |
8471 |
413.15 |
| Feb 28 2020 |
6005 |
416.22 |
| Feb 28 2020 |
3375 |
408.9 |
| Feb 28 2020 |
6992 |
424.6 |
| Feb 28 2020 |
8512 |
413.15 |
| Feb 21 2020 |
6874 |
424.6 |
| Feb 21 2020 |
3274 |
408.9 |
| Feb 21 2020 |
5924 |
416.22 |
| Feb 21 2020 |
8416 |
413.15 |
| Feb 14 2020 |
5941 |
416.22 |
| Feb 14 2020 |
3312 |
408.9 |
| Feb 14 2020 |
6892 |
424.6 |
| Feb 14 2020 |
8445 |
413.15 |
| Feb 07 2020 |
3364 |
408.9 |
| Feb 07 2020 |
5886 |
416.22 |
| Feb 07 2020 |
6883 |
424.6 |
| Feb 07 2020 |
8398 |
413.15 |
| Jan 31 2020 |
3367 |
408.9 |
| Jan 31 2020 |
5910 |
416.22 |
| Jan 31 2020 |
6920 |
424.6 |
| Jan 31 2020 |
8419 |
413.15 |
| Jan 24 2020 |
6912 |
424.6 |
| Jan 24 2020 |
3362 |
408.9 |
| Jan 24 2020 |
5923 |
416.22 |
| Jan 24 2020 |
8416 |
413.15 |
| Jan 17 2020 |
3362 |
408.9 |
| Jan 17 2020 |
5892 |
416.22 |
| Jan 17 2020 |
6917 |
424.6 |
| Jan 17 2020 |
8388 |
413.15 |
| Jan 10 2020 |
5890 |
416.22 |
| Jan 10 2020 |
3362 |
408.9 |
| Jan 10 2020 |
6917 |
424.6 |
| Jan 10 2020 |
8385 |
413.15 |
| Jan 03 2020 |
3363 |
408.9 |
| Jan 03 2020 |
5894 |
416.22 |
| Jan 03 2020 |
6919 |
424.6 |
| Jan 03 2020 |
8393 |
413.15 |
| Dec 27 2019 |
3366 |
408.9 |
| Dec 27 2019 |
5891 |
416.22 |
| Dec 27 2019 |
6919 |
424.6 |
| Dec 27 2019 |
8391 |
413.15 |
| Dec 20 2019 |
5891 |
416.22 |
| Dec 20 2019 |
3366 |
408.9 |
| Dec 20 2019 |
6919 |
424.6 |
| Dec 20 2019 |
8391 |
413.15 |
| Dec 13 2019 |
3366 |
408.9 |
| Dec 13 2019 |
5891 |
416.22 |
| Dec 13 2019 |
6919 |
424.6 |
| Dec 13 2019 |
8391 |
413.15 |
| Dec 06 2019 |
6919 |
424.6 |
| Dec 06 2019 |
5880 |
416.22 |
| Dec 06 2019 |
3366 |
408.9 |
| Dec 06 2019 |
8384 |
413.15 |
| Nov 29 2019 |
5868 |
416.22 |
| Nov 29 2019 |
3366 |
408.9 |
| Nov 29 2019 |
6919 |
424.6 |
| Nov 29 2019 |
8390 |
413.15 |
| Nov 22 2019 |
3366 |
408.9 |
| Nov 22 2019 |
5868 |
416.22 |
| Nov 22 2019 |
6919 |
424.6 |
| Nov 22 2019 |
8390 |
413.15 |
| Nov 15 2019 |
6919 |
424.6 |
| Nov 15 2019 |
3366 |
408.9 |
| Nov 15 2019 |
5869 |
416.22 |
| Nov 15 2019 |
8394 |
413.15 |
| Nov 08 2019 |
5870 |
416.22 |
| Nov 08 2019 |
3366 |
408.9 |
| Nov 08 2019 |
6900 |
424.6 |
| Nov 08 2019 |
8362 |
413.15 |
| Nov 01 2019 |
6756 |
424.6 |
| Nov 01 2019 |
5867 |
416.22 |
| Nov 01 2019 |
3366 |
408.9 |
| Nov 01 2019 |
8250 |
413.15 |
| Oct 25 2019 |
6756 |
424.6 |
| Oct 25 2019 |
5878 |
416.22 |
| Oct 25 2019 |
3367 |
408.9 |
| Oct 25 2019 |
8262 |
413.15 |
| Oct 18 2019 |
3367 |
408.9 |
| Oct 18 2019 |
5878 |
416.22 |
| Oct 18 2019 |
6776 |
424.6 |
| Oct 18 2019 |
8270 |
413.15 |
| Oct 11 2019 |
3369 |
408.9 |
| Oct 11 2019 |
5876 |
416.22 |
| Oct 11 2019 |
6766 |
424.6 |
| Oct 11 2019 |
8270 |
413.15 |
| Oct 04 2019 |
5884 |
416.22 |
| Oct 04 2019 |
3368 |
408.9 |
| Oct 04 2019 |
6757 |
424.6 |
| Oct 04 2019 |
8262 |
413.15 |
| Sep 27 2019 |
6757 |
424.6 |
| Sep 27 2019 |
5879 |
416.22 |
| Sep 27 2019 |
3368 |
408.9 |
| Sep 27 2019 |
8342 |
413.15 |
| Sep 20 2019 |
5886 |
416.22 |
| Sep 20 2019 |
3408 |
408.9 |
| Sep 20 2019 |
6748 |
424.6 |
| Sep 20 2019 |
8351 |
413.15 |
| Sep 13 2019 |
5854 |
416.22 |
| Sep 13 2019 |
3447 |
408.9 |
| Sep 13 2019 |
6799 |
424.6 |
| Sep 13 2019 |
8365 |
413.15 |
| Sep 06 2019 |
6944 |
424.6 |
| Sep 06 2019 |
3450 |
408.9 |
| Sep 06 2019 |
5852 |
416.22 |
| Sep 06 2019 |
8496 |
413.15 |
| Aug 30 2019 |
5919 |
416.22 |
| Aug 30 2019 |
3500 |
408.9 |
| Aug 30 2019 |
6994 |
424.6 |
| Aug 30 2019 |
8559 |
413.15 |
| Aug 23 2019 |
3549 |
408.9 |
| Aug 23 2019 |
5968 |
416.22 |
| Aug 23 2019 |
7068 |
424.6 |
| Aug 23 2019 |
8638 |
413.15 |
| Aug 16 2019 |
5995 |
416.22 |
| Aug 16 2019 |
3599 |
408.9 |
| Aug 16 2019 |
7050 |
424.6 |
| Aug 16 2019 |
8648 |
413.15 |
| Aug 09 2019 |
7068 |
424.6 |
| Aug 09 2019 |
6002 |
416.22 |
| Aug 09 2019 |
3604 |
408.9 |
| Aug 09 2019 |
8662 |
413.15 |
| Aug 02 2019 |
3626 |
408.9 |
| Aug 02 2019 |
6048 |
416.22 |
| Aug 02 2019 |
7124 |
424.6 |
| Aug 02 2019 |
8727 |
413.15 |
| Jul 26 2019 |
6122 |
416.22 |
| Jul 26 2019 |
3632 |
408.9 |
| Jul 26 2019 |
7157 |
424.6 |
| Jul 26 2019 |
8816 |
413.15 |
| Jul 19 2019 |
6136 |
416.22 |
| Jul 19 2019 |
3672 |
408.9 |
| Jul 19 2019 |
7287 |
424.6 |
| Jul 19 2019 |
8840 |
413.15 |
| Jul 12 2019 |
6286 |
416.22 |
| Jul 12 2019 |
3664 |
408.9 |
| Jul 12 2019 |
7320 |
424.6 |
| Jul 12 2019 |
8992 |
413.15 |
| Jul 05 2019 |
6530 |
416.22 |
| Jul 05 2019 |
3678 |
408.9 |
| Jul 05 2019 |
7498 |
424.6 |
| Jul 05 2019 |
9252 |
413.15 |
| Jun 28 2019 |
6654 |
416.22 |
| Jun 28 2019 |
3709 |
408.9 |
| Jun 28 2019 |
7574 |
424.6 |
| Jun 28 2019 |
9383 |
413.15 |
| Jun 21 2019 |
7567 |
424.6 |
| Jun 21 2019 |
6630 |
416.22 |
| Jun 21 2019 |
3673 |
408.9 |
| Jun 21 2019 |
9322 |
413.15 |
| Jun 14 2019 |
6732 |
416.22 |
| Jun 14 2019 |
3615 |
408.9 |
| Jun 14 2019 |
7568 |
424.6 |
| Jun 14 2019 |
9365 |
413.15 |
| Jun 07 2019 |
6868 |
416.22 |
| Jun 07 2019 |
3676 |
408.9 |
| Jun 07 2019 |
7636 |
424.6 |
| Jun 07 2019 |
9489 |
413.15 |
| May 31 2019 |
7624 |
424.6 |
| May 31 2019 |
6828 |
416.22 |
| May 31 2019 |
3759 |
408.9 |
| May 31 2019 |
9506 |
413.15 |
| May 24 2019 |
6908 |
416.22 |
| May 24 2019 |
3708 |
408.9 |
| May 24 2019 |
7600 |
424.6 |
| May 24 2019 |
9562 |
413.15 |
| May 17 2019 |
7615 |
424.6 |
| May 17 2019 |
6959 |
416.22 |
| May 17 2019 |
3774 |
408.9 |
| May 17 2019 |
9568 |
413.15 |
| May 10 2019 |
7664 |
424.6 |
| May 10 2019 |
3771 |
408.9 |
| May 10 2019 |
6950 |
416.22 |
| May 10 2019 |
9503 |
413.15 |
| May 03 2019 |
6983 |
416.22 |
| May 03 2019 |
3799 |
408.9 |
| May 03 2019 |
7720 |
424.6 |
| May 03 2019 |
9536 |
413.15 |
| Apr 26 2019 |
7011 |
416.22 |
| Apr 26 2019 |
3792 |
408.9 |
| Apr 26 2019 |
7797 |
424.6 |
| Apr 26 2019 |
9370 |
413.15 |
| Apr 19 2019 |
7114 |
416.22 |
| Apr 19 2019 |
3813 |
408.9 |
| Apr 19 2019 |
7741 |
424.6 |
| Apr 19 2019 |
9347 |
413.15 |
| Apr 18 2019 |
7749 |
424.6 |
| Apr 18 2019 |
7125 |
416.22 |
| Apr 18 2019 |
3817 |
408.9 |
| Apr 12 2019 |
7234 |
416.22 |
| Apr 12 2019 |
3834 |
408.9 |
| Apr 12 2019 |
7761 |
424.6 |
| Apr 12 2019 |
9408 |
413.15 |
