| Jun 12 2024 |
1625 |
348.37 |
| Jun 12 2024 |
2156 |
348.37 |
| Jun 05 2024 |
2032 |
364.02 |
| Jun 05 2024 |
2743 |
364.02 |
| May 29 2024 |
2049 |
364.02 |
| May 29 2024 |
2699 |
364.02 |
| May 22 2024 |
2006 |
364.02 |
| May 22 2024 |
2835 |
364.02 |
| May 15 2024 |
1925 |
364.02 |
| May 15 2024 |
2845 |
364.02 |
| May 08 2024 |
3474 |
400 |
| May 08 2024 |
1971 |
364.02 |
| May 08 2024 |
4965 |
371.22 |
| May 01 2024 |
4245 |
418.03 |
| May 01 2024 |
3735 |
381.14 |
| May 01 2024 |
5049 |
371.22 |
| Apr 24 2024 |
4546 |
407.81 |
| Apr 24 2024 |
4175 |
347.95 |
| Apr 24 2024 |
5673 |
346.52 |
| Apr 17 2024 |
4767 |
407.81 |
| Apr 17 2024 |
4158 |
347.95 |
| Apr 17 2024 |
5838 |
346.52 |
| Apr 10 2024 |
4745 |
407.81 |
| Apr 10 2024 |
4162 |
347.95 |
| Apr 10 2024 |
5834 |
346.52 |
| Apr 03 2024 |
4777 |
407.81 |
| Apr 03 2024 |
4143 |
347.95 |
| Apr 03 2024 |
5822 |
346.52 |
| Mar 27 2024 |
4827 |
407.81 |
| Mar 27 2024 |
4131 |
347.95 |
| Mar 27 2024 |
5825 |
346.52 |
| Mar 21 2024 |
4887 |
407.81 |
| Mar 21 2024 |
4154 |
347.95 |
| Mar 21 2024 |
5828 |
346.52 |
| Mar 14 2024 |
4759 |
407.81 |
| Mar 14 2024 |
4127 |
347.95 |
| Mar 14 2024 |
5754 |
346.52 |
| Mar 07 2024 |
4774 |
407.81 |
| Mar 07 2024 |
4153 |
347.95 |
| Mar 07 2024 |
5769 |
346.52 |
| Feb 29 2024 |
4875 |
407.81 |
| Feb 29 2024 |
4162 |
347.95 |
| Feb 29 2024 |
5808 |
346.52 |
| Feb 22 2024 |
4854 |
407.81 |
| Feb 22 2024 |
4146 |
347.95 |
| Feb 22 2024 |
5795 |
346.52 |
| Feb 15 2024 |
4855 |
407.81 |
| Feb 15 2024 |
4151 |
347.95 |
| Feb 15 2024 |
5777 |
346.52 |
| Feb 08 2024 |
4833 |
407.81 |
| Feb 08 2024 |
4145 |
347.95 |
| Feb 08 2024 |
5743 |
346.52 |
| Feb 01 2024 |
4665 |
407.81 |
| Feb 01 2024 |
4188 |
347.95 |
| Feb 01 2024 |
5658 |
346.52 |
| Jan 25 2024 |
4642 |
407.81 |
| Jan 25 2024 |
4184 |
347.95 |
| Jan 25 2024 |
5642 |
346.52 |
| Jan 18 2024 |
4642 |
407.81 |
| Jan 18 2024 |
4186 |
347.95 |
| Jan 18 2024 |
5645 |
346.52 |
| Jan 11 2024 |
4642 |
407.81 |
| Jan 11 2024 |
4185 |
347.95 |
| Jan 11 2024 |
5650 |
346.52 |
| Jan 04 2024 |
4642 |
407.81 |
| Jan 04 2024 |
4186 |
347.95 |
| Jan 04 2024 |
5649 |
346.52 |
| Dec 28 2023 |
4642 |
407.81 |
| Dec 28 2023 |
4188 |
347.95 |
| Dec 28 2023 |
5646 |
346.52 |
| Dec 21 2023 |
4642 |
407.81 |
| Dec 21 2023 |
4188 |
347.95 |
| Dec 21 2023 |
5646 |
346.52 |
| Dec 14 2023 |
4642 |
407.81 |
| Dec 14 2023 |
4186 |
347.95 |
| Dec 14 2023 |
5644 |
346.52 |
| Dec 07 2023 |
4642 |
407.81 |
| Dec 07 2023 |
4186 |
347.95 |
| Dec 07 2023 |
5644 |
346.52 |
| Nov 30 2023 |
4629 |
407.81 |
| Nov 30 2023 |
4184 |
347.95 |
| Nov 30 2023 |
5642 |
346.52 |
| Nov 23 2023 |
4629 |
407.81 |
| Nov 23 2023 |
4184 |
347.95 |
| Nov 23 2023 |
5642 |
346.52 |
| Nov 16 2023 |
4629 |
407.81 |
| Nov 16 2023 |
4182 |
347.95 |
| Nov 16 2023 |
5634 |
346.52 |
| Nov 09 2023 |
4628 |
407.81 |
| Nov 09 2023 |
4186 |
347.95 |
| Nov 09 2023 |
5631 |
346.52 |
| Nov 02 2023 |
4628 |
407.81 |
| Nov 02 2023 |
4186 |
347.95 |
| Nov 02 2023 |
5631 |
346.52 |
| Oct 26 2023 |
4550 |
407.81 |
| Oct 26 2023 |
4202 |
347.95 |
| Oct 26 2023 |
5634 |
346.52 |
| Oct 19 2023 |
4573 |
407.81 |
| Oct 19 2023 |
4202 |
347.95 |
| Oct 19 2023 |
5600 |
346.52 |
| Oct 12 2023 |
4572 |
407.81 |
| Oct 12 2023 |
4204 |
347.95 |
| Oct 12 2023 |
5601 |
346.52 |
| Oct 05 2023 |
4567 |
407.81 |
| Oct 05 2023 |
4203 |
347.95 |
| Oct 05 2023 |
5510 |
346.52 |
| Sep 28 2023 |
4673 |
407.81 |
| Sep 28 2023 |
4200 |
347.95 |
| Sep 28 2023 |
5583 |
346.52 |
| Sep 21 2023 |
4661 |
407.81 |
| Sep 21 2023 |
4201 |
347.95 |
| Sep 21 2023 |
5580 |
346.52 |
| Sep 14 2023 |
4711 |
407.81 |
| Sep 14 2023 |
4202 |
347.95 |
| Sep 14 2023 |
5592 |
346.52 |
| Sep 07 2023 |
4731 |
407.81 |
| Sep 07 2023 |
4203 |
347.95 |
| Sep 07 2023 |
5601 |
346.52 |
| Aug 31 2023 |
4726 |
407.81 |
| Aug 31 2023 |
4250 |
347.95 |
| Aug 31 2023 |
5629 |
346.52 |
| Aug 24 2023 |
4752 |
407.81 |
| Aug 24 2023 |
4221 |
347.95 |
| Aug 24 2023 |
5591 |
346.52 |
| Aug 17 2023 |
4731 |
407.81 |
| Aug 17 2023 |
4242 |
347.95 |
| Aug 17 2023 |
5616 |
346.52 |
| Aug 10 2023 |
4746 |
407.81 |
| Aug 10 2023 |
4258 |
347.95 |
| Aug 10 2023 |
5649 |
346.52 |
| Aug 03 2023 |
4705 |
407.81 |
| Aug 03 2023 |
4228 |
347.95 |
| Aug 03 2023 |
5627 |
346.52 |
| Jul 27 2023 |
4724 |
407.81 |
| Jul 27 2023 |
4243 |
347.95 |
| Jul 27 2023 |
5636 |
346.52 |
| Jul 20 2023 |
4759 |
407.81 |
| Jul 20 2023 |
4254 |
347.95 |
| Jul 20 2023 |
5608 |
346.52 |
| Jul 13 2023 |
4741 |
407.81 |
| Jul 13 2023 |
4279 |
347.95 |
| Jul 13 2023 |
5632 |
346.52 |
| Jul 06 2023 |
4787 |
407.81 |
| Jul 06 2023 |
4297 |
347.95 |
| Jul 06 2023 |
5645 |
346.52 |
| Jun 29 2023 |
4762 |
407.81 |
| Jun 29 2023 |
4261 |
347.95 |
| Jun 29 2023 |
5629 |
346.52 |
| Jun 22 2023 |
4777 |
407.81 |
| Jun 22 2023 |
4248 |
347.95 |
| Jun 22 2023 |
5604 |
346.52 |
| Jun 15 2023 |
4774 |
407.81 |
| Jun 15 2023 |
5637 |
383.93 |
| Jun 15 2023 |
6963 |
370.6 |
| Jun 08 2023 |
4824 |
407.81 |
| Jun 08 2023 |
6532 |
407.2 |
| Jun 08 2023 |
7417 |
377.73 |
| Jun 01 2023 |
4892 |
407.81 |
| Jun 01 2023 |
6444 |
407.2 |
| Jun 01 2023 |
7417 |
377.73 |
| May 25 2023 |
4823 |
407.81 |
| May 25 2023 |
6409 |
407.2 |
| May 25 2023 |
7385 |
377.73 |
| May 18 2023 |
4818 |
407.81 |
| May 18 2023 |
6350 |
407.2 |
| May 18 2023 |
7345 |
377.73 |
| May 11 2023 |
4833 |
409.77 |
| May 11 2023 |
6317 |
407.2 |
| May 11 2023 |
7641 |
382.73 |
| May 04 2023 |
4431 |
401 |
| May 04 2023 |
5702 |
393.06 |
| May 04 2023 |
7501 |
382.73 |
| Apr 27 2023 |
4375 |
401 |
| Apr 27 2023 |
5672 |
393.06 |
| Apr 27 2023 |
7434 |
382.73 |
| Apr 20 2023 |
4329 |
401 |
| Apr 20 2023 |
5609 |
393.06 |
| Apr 20 2023 |
7354 |
382.73 |
| Apr 13 2023 |
4292 |
401 |
| Apr 13 2023 |
5582 |
393.06 |
| Apr 13 2023 |
7331 |
382.73 |
| Apr 06 2023 |
4239 |
401 |
| Apr 06 2023 |
5565 |
393.06 |
| Apr 06 2023 |
7301 |
382.73 |
| Mar 30 2023 |
4181 |
401 |
| Mar 30 2023 |
5558 |
393.06 |
| Mar 30 2023 |
7271 |
382.73 |
| Mar 23 2023 |
4135 |
401 |
| Mar 23 2023 |
5499 |
393.06 |
| Mar 23 2023 |
7226 |
382.73 |
| Mar 16 2023 |
4100 |
401 |
| Mar 16 2023 |
5477 |
393.06 |
| Mar 16 2023 |
7179 |
382.73 |
| Mar 09 2023 |
3980 |
401 |
| Mar 09 2023 |
5450 |
393.06 |
| Mar 09 2023 |
7107 |
382.73 |
| Mar 02 2023 |
3952 |
401 |
| Mar 02 2023 |
5407 |
393.06 |
| Mar 02 2023 |
7064 |
382.73 |
| Feb 23 2023 |
3958 |
401 |
| Feb 23 2023 |
5393 |
393.06 |
| Feb 23 2023 |
7061 |
382.73 |
| Feb 16 2023 |
3872 |
401 |
| Feb 16 2023 |
5344 |
393.06 |
| Feb 16 2023 |
6983 |
382.73 |
| Feb 09 2023 |
3872 |
401 |
| Feb 09 2023 |
5325 |
393.06 |
| Feb 09 2023 |
6976 |
382.73 |
| Feb 02 2023 |
3882 |
401 |
| Feb 02 2023 |
5284 |
393.06 |
| Feb 02 2023 |
6962 |
382.73 |
| Jan 26 2023 |
3881 |
401 |
| Jan 26 2023 |
5257 |
393.06 |
| Jan 26 2023 |
6948 |
382.73 |
| Jan 19 2023 |
3881 |
401 |
| Jan 19 2023 |
5236 |
393.06 |
| Jan 19 2023 |
6941 |
382.73 |
| Jan 12 2023 |
3881 |
401 |
| Jan 12 2023 |
5236 |
393.06 |
| Jan 12 2023 |
6941 |
382.73 |
| Jan 05 2023 |
3881 |
401 |
| Jan 05 2023 |
5236 |
393.06 |
| Jan 05 2023 |
6942 |
382.73 |
| Dec 29 2022 |
3881 |
401 |
| Dec 29 2022 |
5236 |
393.06 |
| Dec 29 2022 |
6942 |
382.73 |
| Dec 22 2022 |
3881 |
401 |
| Dec 22 2022 |
5236 |
393.06 |
| Dec 22 2022 |
6942 |
382.73 |
| Dec 15 2022 |
3867 |
401 |
| Dec 15 2022 |
5234 |
393.06 |
| Dec 15 2022 |
6940 |
382.73 |
| Dec 08 2022 |
3867 |
401 |
| Dec 08 2022 |
5229 |
393.06 |
| Dec 08 2022 |
6935 |
382.73 |
| Dec 01 2022 |
3867 |
401 |
| Dec 01 2022 |
5229 |
393.06 |
| Dec 01 2022 |
6935 |
382.73 |
| Nov 24 2022 |
3867 |
401 |
| Nov 24 2022 |
5229 |
393.06 |
| Nov 24 2022 |
6935 |
382.73 |
| Nov 17 2022 |
3856 |
401 |
| Nov 17 2022 |
5225 |
393.06 |
| Nov 17 2022 |
6932 |
382.73 |
| Nov 10 2022 |
3857 |
401 |
| Nov 10 2022 |
5225 |
393.06 |
| Nov 10 2022 |
6933 |
382.73 |
| Nov 03 2022 |
3855 |
401 |
| Nov 03 2022 |
5207 |
393.06 |
| Nov 03 2022 |
6923 |
382.73 |
| Oct 27 2022 |
3855 |
401 |
| Oct 27 2022 |
5201 |
393.06 |
| Oct 27 2022 |
6917 |
382.73 |
| Oct 20 2022 |
3860 |
401 |
| Oct 20 2022 |
5201 |
393.06 |
| Oct 20 2022 |
6922 |
382.73 |
| Oct 13 2022 |
3853 |
401 |
| Oct 13 2022 |
5201 |
393.06 |
| Oct 13 2022 |
6915 |
382.73 |
| Oct 06 2022 |
3852 |
401 |
| Oct 06 2022 |
5204 |
393.06 |
| Oct 06 2022 |
6914 |
382.73 |
| Sep 29 2022 |
3844 |
401 |
| Sep 29 2022 |
5215 |
393.06 |
| Sep 29 2022 |
6917 |
382.73 |
| Sep 22 2022 |
3837 |
401 |
| Sep 22 2022 |
5211 |
393.06 |
| Sep 22 2022 |
6905 |
382.73 |
| Sep 15 2022 |
3828 |
401 |
| Sep 15 2022 |
5206 |
393.06 |
| Sep 15 2022 |
6897 |
382.73 |
| Sep 08 2022 |
3834 |
401 |
| Sep 08 2022 |
5154 |
393.06 |
| Sep 08 2022 |
6862 |
382.73 |
| Sep 01 2022 |
3801 |
401 |
| Sep 01 2022 |
5078 |
393.06 |
| Sep 01 2022 |
6779 |
382.73 |
| Aug 25 2022 |
3767 |
401 |
| Aug 25 2022 |
5032 |
393.06 |
| Aug 25 2022 |
6732 |
382.73 |
| Aug 18 2022 |
3711 |
401 |
| Aug 18 2022 |
5005 |
393.06 |
| Aug 18 2022 |
6692 |
382.73 |
| Aug 11 2022 |
3694 |
401 |
| Aug 11 2022 |
4928 |
393.06 |
| Aug 11 2022 |
6659 |
382.73 |
| Aug 04 2022 |
3672 |
401 |
| Aug 04 2022 |
4915 |
393.06 |
| Aug 04 2022 |
6631 |
382.73 |
| Jul 28 2022 |
3628 |
401 |
| Jul 28 2022 |
4825 |
393.06 |
| Jul 28 2022 |
6544 |
382.73 |
| Jul 21 2022 |
3606 |
401 |
| Jul 21 2022 |
4743 |
393.06 |
| Jul 21 2022 |
6469 |
382.73 |
| Jul 14 2022 |
3601 |
401 |
| Jul 14 2022 |
4736 |
393.06 |
| Jul 14 2022 |
6459 |
382.73 |
| Jul 07 2022 |
3535 |
401 |
| Jul 07 2022 |
4696 |
393.06 |
| Jul 07 2022 |
6403 |
382.73 |
| Jun 30 2022 |
3497 |
401 |
| Jun 30 2022 |
4675 |
393.06 |
| Jun 30 2022 |
6380 |
382.73 |
| Jun 23 2022 |
3495 |
401 |
| Jun 23 2022 |
4654 |
393.06 |
| Jun 23 2022 |
6354 |
382.73 |
| Jun 16 2022 |
3438 |
401 |
| Jun 16 2022 |
3797 |
418.25 |
| Jun 16 2022 |
7479 |
407.9 |
| Jun 09 2022 |
4076 |
421.06 |
| Jun 09 2022 |
3779 |
418.25 |
| Jun 09 2022 |
7933 |
419.66 |
| Jun 02 2022 |
4025 |
421.06 |
| Jun 02 2022 |
3755 |
418.25 |
| Jun 02 2022 |
7721 |
419.66 |
| May 26 2022 |
4005 |
421.06 |
| May 26 2022 |
3724 |
418.25 |
| May 26 2022 |
7579 |
419.66 |
| May 19 2022 |
3996 |
421.06 |
| May 19 2022 |
3648 |
418.25 |
| May 19 2022 |
7367 |
419.66 |
| May 12 2022 |
3983 |
421.06 |
| May 12 2022 |
3640 |
418.25 |
| May 12 2022 |
7301 |
419.66 |
| Jul 15 2021 |
5988 |
495.81 |
| Jul 15 2021 |
8131 |
495.81 |
| Jul 08 2021 |
9762 |
583.14 |
| Jul 08 2021 |
4993 |
471.25 |
| Jul 08 2021 |
8959 |
506.21 |
| Jul 01 2021 |
9879 |
583.14 |
| Jul 01 2021 |
4957 |
471.25 |
| Jul 01 2021 |
9137 |
506.21 |
| Jun 24 2021 |
9962 |
583.14 |
| Jun 24 2021 |
4953 |
471.25 |
| Jun 24 2021 |
9319 |
506.21 |
| Jun 17 2021 |
9885 |
583.14 |
| Jun 17 2021 |
4790 |
471.25 |
| Jun 17 2021 |
9341 |
506.21 |
| Jun 10 2021 |
9809 |
583.14 |
| Jun 10 2021 |
4747 |
471.25 |
| Jun 10 2021 |
9213 |
506.21 |
| Jun 03 2021 |
9270 |
506.21 |
| May 27 2021 |
9797 |
583.14 |
| May 27 2021 |
4715 |
471.25 |
| May 27 2021 |
9289 |
506.21 |
| May 07 2021 |
19357 |
506.21 |
| Jul 17 2020 |
2797 |
505.2 |
| Jul 17 2020 |
7557 |
495.81 |
| Jul 17 2020 |
10884 |
495.81 |
| Jul 10 2020 |
10256 |
583.14 |
| Jul 10 2020 |
6897 |
471.25 |
| Jul 10 2020 |
3082 |
505.2 |
| Jul 10 2020 |
12274 |
506.21 |
| Jul 03 2020 |
6982 |
471.25 |
| Jul 03 2020 |
3165 |
505.2 |
| Jul 03 2020 |
10536 |
583.14 |
| Jul 03 2020 |
12450 |
506.21 |
| Jun 26 2020 |
3406 |
505.2 |
| Jun 26 2020 |
7471 |
471.25 |
| Jun 26 2020 |
10961 |
583.14 |
| Jun 26 2020 |
13048 |
506.21 |
| Jun 19 2020 |
3510 |
505.2 |
| Jun 19 2020 |
7693 |
471.25 |
| Jun 19 2020 |
11267 |
583.14 |
| Jun 19 2020 |
13532 |
506.21 |
| Jun 12 2020 |
7971 |
471.25 |
| Jun 12 2020 |
3669 |
505.2 |
| Jun 12 2020 |
11913 |
583.14 |
| Jun 12 2020 |
14030 |
506.21 |
| Jun 05 2020 |
8330 |
471.25 |
| Jun 05 2020 |
3836 |
505.2 |
| Jun 05 2020 |
12196 |
583.14 |
| Jun 05 2020 |
14467 |
506.21 |
| May 29 2020 |
4129 |
505.2 |
| May 29 2020 |
8645 |
471.25 |
| May 29 2020 |
12570 |
583.14 |
| May 29 2020 |
14912 |
506.21 |
| May 22 2020 |
12909 |
583.14 |
| May 22 2020 |
8983 |
471.25 |
| May 22 2020 |
4294 |
505.2 |
| May 22 2020 |
15356 |
506.21 |
| May 15 2020 |
4882 |
505.2 |
| May 15 2020 |
9190 |
471.25 |
| May 15 2020 |
13587 |
583.14 |
| May 15 2020 |
15843 |
506.21 |
| May 08 2020 |
9415 |
471.25 |
| May 08 2020 |
5041 |
505.2 |
| May 08 2020 |
13966 |
583.14 |
| May 08 2020 |
16223 |
506.21 |
| May 01 2020 |
14638 |
583.14 |
| May 01 2020 |
9902 |
471.25 |
| May 01 2020 |
5541 |
505.2 |
| May 01 2020 |
16942 |
506.21 |
| Apr 24 2020 |
10229 |
471.25 |
| Apr 24 2020 |
5652 |
505.2 |
| Apr 24 2020 |
15311 |
583.14 |
| Apr 24 2020 |
18139 |
506.21 |
| Apr 17 2020 |
15836 |
583.14 |
| Apr 17 2020 |
10295 |
471.25 |
| Apr 17 2020 |
5660 |
505.2 |
| Apr 17 2020 |
18505 |
506.21 |
| Apr 10 2020 |
16367 |
583.14 |
| Apr 10 2020 |
10540 |
471.25 |
| Apr 10 2020 |
5804 |
505.2 |
| Apr 10 2020 |
18911 |
506.21 |
| Apr 03 2020 |
5902 |
496.42 |
| Apr 03 2020 |
14128 |
512.93 |
| Apr 03 2020 |
14583 |
526.92 |
| Apr 03 2020 |
16423 |
479.82 |
| Mar 27 2020 |
6307 |
496.42 |
| Mar 27 2020 |
14481 |
512.93 |
| Mar 27 2020 |
15142 |
526.92 |
| Mar 27 2020 |
16842 |
479.82 |
| Mar 20 2020 |
6430 |
496.42 |
| Mar 20 2020 |
14697 |
512.93 |
| Mar 20 2020 |
15445 |
526.92 |
| Mar 20 2020 |
17080 |
479.82 |
| Mar 13 2020 |
15725 |
526.92 |
| Mar 13 2020 |
6297 |
496.42 |
| Mar 13 2020 |
14805 |
512.93 |
| Mar 13 2020 |
17317 |
479.82 |
| Mar 06 2020 |
14908 |
512.93 |
| Mar 06 2020 |
6371 |
496.42 |
| Mar 06 2020 |
16044 |
526.92 |
| Mar 06 2020 |
17466 |
479.82 |
| Feb 28 2020 |
14892 |
512.93 |
| Feb 28 2020 |
6620 |
496.42 |
| Feb 28 2020 |
16038 |
526.92 |
| Feb 28 2020 |
17482 |
479.82 |
| Feb 21 2020 |
15802 |
526.92 |
| Feb 21 2020 |
6370 |
496.42 |
| Feb 21 2020 |
14750 |
512.93 |
| Feb 21 2020 |
17297 |
479.82 |
| Feb 14 2020 |
14801 |
512.93 |
| Feb 14 2020 |
6468 |
496.42 |
| Feb 14 2020 |
15874 |
526.92 |
| Feb 14 2020 |
17345 |
479.82 |
| Feb 07 2020 |
6546 |
496.42 |
| Feb 07 2020 |
14706 |
512.93 |
| Feb 07 2020 |
15839 |
526.92 |
| Feb 07 2020 |
17233 |
479.82 |
| Jan 31 2020 |
6554 |
496.42 |
| Jan 31 2020 |
14743 |
512.93 |
| Jan 31 2020 |
15917 |
526.92 |
| Jan 31 2020 |
17289 |
479.82 |
| Jan 24 2020 |
15932 |
526.92 |
| Jan 24 2020 |
6549 |
496.42 |
| Jan 24 2020 |
14775 |
512.93 |
| Jan 24 2020 |
17305 |
479.82 |
| Jan 17 2020 |
6549 |
496.42 |
| Jan 17 2020 |
14629 |
512.93 |
| Jan 17 2020 |
15952 |
526.92 |
| Jan 17 2020 |
17219 |
479.82 |
| Jan 10 2020 |
14625 |
512.93 |
| Jan 10 2020 |
6549 |
496.42 |
| Jan 10 2020 |
15952 |
526.92 |
| Jan 10 2020 |
17215 |
479.82 |
| Jan 03 2020 |
6550 |
496.42 |
| Jan 03 2020 |
14634 |
512.93 |
| Jan 03 2020 |
15954 |
526.92 |
| Jan 03 2020 |
17226 |
479.82 |
| Dec 27 2019 |
6580 |
496.42 |
| Dec 27 2019 |
14626 |
512.93 |
| Dec 27 2019 |
15954 |
526.92 |
| Dec 27 2019 |
17220 |
479.82 |
| Dec 20 2019 |
14626 |
512.93 |
| Dec 20 2019 |
6580 |
496.42 |
| Dec 20 2019 |
15954 |
526.92 |
| Dec 20 2019 |
17220 |
479.82 |
| Dec 13 2019 |
6581 |
496.42 |
| Dec 13 2019 |
14627 |
512.93 |
| Dec 13 2019 |
15955 |
526.92 |
| Dec 13 2019 |
17221 |
479.82 |
| Dec 06 2019 |
15955 |
526.92 |
| Dec 06 2019 |
14615 |
512.93 |
| Dec 06 2019 |
6581 |
496.42 |
| Dec 06 2019 |
17201 |
479.82 |
| Nov 29 2019 |
14576 |
512.93 |
| Nov 29 2019 |
6581 |
496.42 |
| Nov 29 2019 |
15955 |
526.92 |
| Nov 29 2019 |
17186 |
479.82 |
| Nov 22 2019 |
6581 |
496.42 |
| Nov 22 2019 |
14576 |
512.93 |
| Nov 22 2019 |
15955 |
526.92 |
| Nov 22 2019 |
17186 |
479.82 |
| Nov 15 2019 |
15955 |
526.92 |
| Nov 15 2019 |
6581 |
496.42 |
| Nov 15 2019 |
14577 |
512.93 |
| Nov 15 2019 |
17191 |
479.82 |
| Nov 08 2019 |
14587 |
512.93 |
| Nov 08 2019 |
6581 |
496.42 |
| Nov 08 2019 |
15896 |
526.92 |
| Nov 08 2019 |
17118 |
479.82 |
| Nov 01 2019 |
15573 |
526.92 |
| Nov 01 2019 |
14578 |
512.93 |
| Nov 01 2019 |
6581 |
496.42 |
| Nov 01 2019 |
16905 |
479.82 |
| Oct 25 2019 |
15573 |
526.92 |
| Oct 25 2019 |
14595 |
512.93 |
| Oct 25 2019 |
6582 |
496.42 |
| Oct 25 2019 |
16924 |
479.82 |
| Oct 18 2019 |
6582 |
496.42 |
| Oct 18 2019 |
14595 |
512.93 |
| Oct 18 2019 |
15655 |
526.92 |
| Oct 18 2019 |
16955 |
479.82 |
| Oct 11 2019 |
6587 |
496.42 |
| Oct 11 2019 |
14598 |
512.93 |
| Oct 11 2019 |
15595 |
526.92 |
| Oct 11 2019 |
16921 |
479.82 |
| Oct 04 2019 |
14621 |
512.93 |
| Oct 04 2019 |
6579 |
496.42 |
| Oct 04 2019 |
15543 |
526.92 |
| Oct 04 2019 |
16903 |
479.82 |
| Sep 27 2019 |
15546 |
526.92 |
| Sep 27 2019 |
14622 |
512.93 |
| Sep 27 2019 |
6579 |
496.42 |
| Sep 27 2019 |
17025 |
479.82 |
| Sep 20 2019 |
14634 |
512.93 |
| Sep 20 2019 |
6637 |
496.42 |
| Sep 20 2019 |
15482 |
526.92 |
| Sep 20 2019 |
17005 |
479.82 |
| Sep 13 2019 |
14619 |
512.93 |
| Sep 13 2019 |
6735 |
496.42 |
| Sep 13 2019 |
15575 |
526.92 |
| Sep 13 2019 |
17029 |
479.82 |
| Sep 06 2019 |
15905 |
526.92 |
| Sep 06 2019 |
6738 |
496.42 |
| Sep 06 2019 |
14636 |
512.93 |
| Sep 06 2019 |
17310 |
479.82 |
| Aug 30 2019 |
14798 |
512.93 |
| Aug 30 2019 |
6801 |
496.42 |
| Aug 30 2019 |
15991 |
526.92 |
| Aug 30 2019 |
17425 |
479.82 |
| Aug 23 2019 |
6898 |
496.42 |
| Aug 23 2019 |
17184 |
546.05 |
| Aug 23 2019 |
11548 |
470.7 |
| Aug 23 2019 |
21552 |
512.38 |
| Aug 16 2019 |
17153 |
546.05 |
| Aug 16 2019 |
6923 |
496.42 |
| Aug 16 2019 |
11495 |
470.7 |
| Aug 16 2019 |
21463 |
512.38 |
| Aug 09 2019 |
11560 |
470.7 |
| Aug 09 2019 |
17232 |
546.05 |
| Aug 09 2019 |
6946 |
496.42 |
| Aug 09 2019 |
21537 |
512.38 |
| Aug 02 2019 |
7008 |
496.42 |
| Aug 02 2019 |
17385 |
546.05 |
| Aug 02 2019 |
11666 |
470.7 |
| Aug 02 2019 |
21711 |
512.38 |
| Jul 26 2019 |
17477 |
546.05 |
| Jul 26 2019 |
7023 |
496.42 |
| Jul 26 2019 |
11659 |
470.7 |
| Jul 26 2019 |
21800 |
512.38 |
| Jul 19 2019 |
19650 |
596.3 |
| Jul 19 2019 |
6841 |
487.65 |
| Jul 19 2019 |
11845 |
470.7 |
| Jul 19 2019 |
22635 |
517.9 |
| Jul 12 2019 |
19771 |
596.3 |
| Jul 12 2019 |
6836 |
487.65 |
| Jul 12 2019 |
11829 |
470.7 |
| Jul 12 2019 |
22709 |
517.9 |
| Jul 05 2019 |
20260 |
596.3 |
| Jul 05 2019 |
6877 |
487.65 |
| Jul 05 2019 |
11999 |
470.7 |
| Jul 05 2019 |
23147 |
517.9 |
| Jun 28 2019 |
20485 |
596.3 |
| Jun 28 2019 |
6964 |
487.65 |
| Jun 28 2019 |
12078 |
470.7 |
| Jun 28 2019 |
23337 |
517.9 |
| Jun 21 2019 |
12064 |
470.7 |
| Jun 21 2019 |
20437 |
596.3 |
| Jun 21 2019 |
6889 |
487.65 |
| Jun 21 2019 |
23183 |
517.9 |
| Jun 14 2019 |
20622 |
596.3 |
| Jun 14 2019 |
6759 |
487.65 |
| Jun 14 2019 |
12056 |
470.7 |
| Jun 14 2019 |
23290 |
517.9 |
| Jun 07 2019 |
20876 |
596.3 |
| Jun 07 2019 |
6826 |
487.65 |
| Jun 07 2019 |
12152 |
470.7 |
| Jun 07 2019 |
23521 |
517.9 |
| May 31 2019 |
12112 |
470.7 |
| May 31 2019 |
20791 |
596.3 |
| May 31 2019 |
6930 |
487.65 |
| May 31 2019 |
23409 |
517.9 |
| May 24 2019 |
20762 |
596.3 |
| May 24 2019 |
6843 |
487.65 |
| May 24 2019 |
12092 |
470.7 |
| May 24 2019 |
23422 |
517.9 |
| May 17 2019 |
12147 |
470.7 |
| May 17 2019 |
20876 |
596.3 |
| May 17 2019 |
6930 |
487.65 |
| May 17 2019 |
23406 |
517.9 |
| May 10 2019 |
12246 |
470.7 |
| May 10 2019 |
6904 |
487.65 |
| May 10 2019 |
20848 |
596.3 |
| May 10 2019 |
23398 |
517.9 |
| May 03 2019 |
20897 |
596.3 |
| May 03 2019 |
6977 |
487.65 |
| May 03 2019 |
12313 |
470.7 |
| May 03 2019 |
23468 |
517.9 |
| Apr 26 2019 |
20884 |
596.3 |
| Apr 26 2019 |
6974 |
487.65 |
| Apr 26 2019 |
12487 |
470.7 |
| Apr 26 2019 |
22858 |
517.9 |
| Apr 19 2019 |
21040 |
596.3 |
| Apr 19 2019 |
7028 |
487.65 |
| Apr 19 2019 |
12432 |
470.7 |
| Apr 19 2019 |
22829 |
517.9 |
| Apr 18 2019 |
12435 |
470.7 |
| Apr 18 2019 |
21081 |
596.3 |
| Apr 18 2019 |
7037 |
487.65 |
| Apr 12 2019 |
21309 |
596.3 |
| Apr 12 2019 |
7027 |
487.65 |
| Apr 12 2019 |
12437 |
470.7 |
| Apr 12 2019 |
22934 |
517.9 |
