| Jun 06 2026 |
2994 |
405.78 |
| Jun 06 2026 |
3718 |
405.78 |
| Jun 02 2026 |
2965 |
405.78 |
| Jun 02 2026 |
3653 |
405.78 |
| May 26 2026 |
2976 |
405.78 |
| May 26 2026 |
3659 |
405.78 |
| May 19 2026 |
3323 |
405.78 |
| May 19 2026 |
3999 |
405.78 |
| May 12 2026 |
3442 |
405.78 |
| May 12 2026 |
4110 |
405.78 |
| May 05 2026 |
3505 |
405.78 |
| May 05 2026 |
3969 |
405.78 |
| Apr 28 2026 |
3495 |
405.78 |
| Apr 28 2026 |
3957 |
405.78 |
| Apr 21 2026 |
3517 |
405.78 |
| Apr 21 2026 |
3924 |
405.78 |
| Apr 14 2026 |
3558 |
405.78 |
| Apr 14 2026 |
3956 |
405.78 |
| Apr 07 2026 |
3552 |
405.78 |
| Apr 07 2026 |
3937 |
405.78 |
| Mar 31 2026 |
3506 |
405.78 |
| Mar 31 2026 |
3820 |
405.78 |
| Mar 24 2026 |
3504 |
405.78 |
| Mar 24 2026 |
3774 |
405.78 |
| Mar 17 2026 |
3491 |
405.78 |
| Mar 17 2026 |
3765 |
405.78 |
| Mar 10 2026 |
3454 |
405.78 |
| Mar 10 2026 |
3686 |
405.78 |
| Mar 03 2026 |
3448 |
405.78 |
| Mar 03 2026 |
3651 |
405.78 |
| Feb 24 2026 |
3375 |
405.78 |
| Feb 24 2026 |
3654 |
405.78 |
| Feb 17 2026 |
3246 |
405.78 |
| Feb 17 2026 |
3529 |
405.78 |
| Feb 10 2026 |
3378 |
405.78 |
| Feb 10 2026 |
3622 |
405.78 |
| Feb 03 2026 |
3378 |
405.78 |
| Feb 03 2026 |
3628 |
405.78 |
| Jan 27 2026 |
3404 |
405.78 |
| Jan 27 2026 |
3616 |
405.78 |
| Jan 20 2026 |
3432 |
405.78 |
| Jan 20 2026 |
3616 |
405.78 |
| Jan 13 2026 |
3433 |
405.78 |
| Jan 13 2026 |
3614 |
405.78 |
| Jan 06 2026 |
3433 |
405.78 |
| Jan 06 2026 |
3613 |
405.78 |
| Dec 30 2025 |
3433 |
405.78 |
| Dec 30 2025 |
3613 |
405.78 |
| Dec 23 2025 |
3430 |
405.78 |
| Dec 23 2025 |
3607 |
405.78 |
| Dec 16 2025 |
3432 |
405.78 |
| Dec 16 2025 |
3612 |
405.78 |
| Dec 09 2025 |
3432 |
405.78 |
| Dec 09 2025 |
3614 |
405.78 |
| Dec 02 2025 |
3432 |
405.78 |
| Dec 02 2025 |
3615 |
405.78 |
| Nov 25 2025 |
3432 |
405.78 |
| Nov 25 2025 |
3615 |
405.78 |
| Nov 18 2025 |
3432 |
405.78 |
| Nov 18 2025 |
3615 |
405.78 |
| Nov 11 2025 |
3432 |
405.78 |
| Nov 11 2025 |
3606 |
405.78 |
| Nov 04 2025 |
3432 |
405.78 |
| Nov 04 2025 |
3606 |
405.78 |
| Oct 28 2025 |
3443 |
405.78 |
| Oct 28 2025 |
3626 |
405.78 |
| Oct 21 2025 |
3609 |
405.78 |
| Oct 21 2025 |
3834 |
405.78 |
| Oct 14 2025 |
3609 |
405.78 |
| Oct 14 2025 |
3806 |
405.78 |
| Oct 07 2025 |
3507 |
405.78 |
| Oct 07 2025 |
3724 |
405.78 |
| Sep 30 2025 |
3516 |
405.78 |
| Sep 30 2025 |
3737 |
405.78 |
| Sep 23 2025 |
3507 |
405.78 |
| Sep 23 2025 |
3723 |
405.78 |
| Sep 16 2025 |
3503 |
405.78 |
| Sep 16 2025 |
3651 |
405.78 |
| Sep 09 2025 |
3406 |
405.78 |
| Sep 09 2025 |
3580 |
405.78 |
| Sep 02 2025 |
3486 |
405.78 |
| Sep 02 2025 |
3679 |
405.78 |
| Aug 26 2025 |
3554 |
405.78 |
| Aug 26 2025 |
3717 |
405.78 |
| Aug 19 2025 |
3490 |
405.78 |
| Aug 19 2025 |
3638 |
405.78 |
| Aug 12 2025 |
3494 |
405.78 |
| Aug 12 2025 |
5785 |
405.78 |
| Aug 05 2025 |
3501 |
405.78 |
| Aug 05 2025 |
5848 |
405.78 |
| Jul 29 2025 |
3474 |
405.78 |
| Jul 29 2025 |
5954 |
405.78 |
| Jul 22 2025 |
3510 |
405.78 |
| Jul 22 2025 |
5950 |
405.78 |
| Jul 15 2025 |
3517 |
405.78 |
| Jul 15 2025 |
5903 |
405.78 |
| Jul 08 2025 |
3586 |
405.78 |
| Jul 08 2025 |
6252 |
405.78 |
| May 13 2025 |
15608 |
421.2 |
| May 06 2025 |
15576 |
421.2 |
| Apr 29 2025 |
14150 |
421.2 |
| Apr 22 2025 |
14677 |
421.2 |
| Apr 15 2025 |
16283 |
421.2 |
| Apr 08 2025 |
16105 |
421.2 |
| Apr 08 2025 |
4833 |
433.76 |
| Apr 08 2025 |
7613 |
433.76 |
| Apr 01 2025 |
15883 |
421.2 |
| Apr 01 2025 |
4875 |
433.76 |
| Apr 01 2025 |
7228 |
433.76 |
| Mar 25 2025 |
15587 |
421.2 |
| Mar 25 2025 |
4921 |
433.76 |
| Mar 25 2025 |
7288 |
433.76 |
| Mar 18 2025 |
15422 |
421.2 |
| Mar 18 2025 |
4828 |
433.76 |
| Mar 18 2025 |
7219 |
433.76 |
| Mar 11 2025 |
10619 |
359.45 |
| Mar 11 2025 |
4822 |
433.76 |
| Mar 11 2025 |
7198 |
433.76 |
| Mar 04 2025 |
9235 |
359.45 |
| Mar 04 2025 |
4797 |
433.76 |
| Mar 04 2025 |
7191 |
433.76 |
| Feb 25 2025 |
9313 |
359.45 |
| Feb 25 2025 |
4819 |
433.76 |
| Feb 25 2025 |
7166 |
433.76 |
| Feb 18 2025 |
9133 |
359.45 |
| Feb 18 2025 |
4801 |
433.76 |
| Feb 18 2025 |
7148 |
433.76 |
| Feb 11 2025 |
4810 |
433.76 |
| Feb 11 2025 |
7217 |
433.76 |
| Feb 04 2025 |
4780 |
433.76 |
| Feb 04 2025 |
7206 |
433.76 |
| Jan 29 2025 |
4732 |
433.76 |
| Jan 29 2025 |
7177 |
433.76 |
| Jan 22 2025 |
4754 |
433.76 |
| Jan 22 2025 |
7193 |
433.76 |
| Jan 15 2025 |
4775 |
433.76 |
| Jan 15 2025 |
7224 |
433.76 |
| Jan 08 2025 |
4775 |
433.76 |
| Jan 08 2025 |
5432 |
433.76 |
| Jan 01 2025 |
4775 |
433.76 |
| Jan 01 2025 |
5424 |
433.76 |
| Dec 25 2024 |
4775 |
433.76 |
| Dec 25 2024 |
5426 |
433.76 |
| Dec 18 2024 |
4792 |
433.76 |
| Dec 18 2024 |
5426 |
433.76 |
| Dec 11 2024 |
4792 |
433.76 |
| Dec 11 2024 |
5424 |
433.76 |
| Dec 04 2024 |
4792 |
433.76 |
| Dec 04 2024 |
5425 |
433.76 |
| Nov 27 2024 |
4792 |
433.76 |
| Nov 27 2024 |
5425 |
433.76 |
| Nov 20 2024 |
4792 |
433.76 |
| Nov 20 2024 |
5399 |
433.76 |
| Nov 13 2024 |
4792 |
433.76 |
| Nov 13 2024 |
5399 |
433.76 |
| Nov 06 2024 |
4762 |
433.76 |
| Nov 06 2024 |
5420 |
433.76 |
| Oct 30 2024 |
4593 |
433.76 |
| Oct 30 2024 |
5292 |
433.76 |
| Oct 23 2024 |
4593 |
433.76 |
| Oct 23 2024 |
6164 |
433.76 |
| Oct 16 2024 |
4592 |
433.76 |
| Oct 16 2024 |
6136 |
433.76 |
| Oct 09 2024 |
4578 |
433.76 |
| Oct 09 2024 |
6154 |
433.76 |
| Oct 02 2024 |
4552 |
433.76 |
| Oct 02 2024 |
6061 |
433.76 |
| Sep 25 2024 |
4504 |
433.76 |
| Sep 25 2024 |
5982 |
433.76 |
| Sep 18 2024 |
4505 |
433.76 |
| Sep 18 2024 |
5921 |
433.76 |
| Sep 11 2024 |
4489 |
433.76 |
| Sep 11 2024 |
5869 |
433.76 |
| Sep 04 2024 |
4645 |
433.76 |
| Sep 04 2024 |
6073 |
433.76 |
| Aug 28 2024 |
4674 |
433.76 |
| Aug 28 2024 |
6072 |
433.76 |
| Aug 21 2024 |
4708 |
433.76 |
| Aug 21 2024 |
6053 |
433.76 |
| Aug 14 2024 |
4661 |
433.76 |
| Aug 14 2024 |
5705 |
433.76 |
| Aug 07 2024 |
4708 |
433.76 |
| Aug 07 2024 |
8057 |
433.76 |
| Jul 31 2024 |
4762 |
433.76 |
| Jul 31 2024 |
8122 |
433.76 |
| Jul 24 2024 |
4738 |
433.76 |
| Jul 24 2024 |
8083 |
433.76 |
| Jul 17 2024 |
4662 |
433.76 |
| Jul 17 2024 |
7958 |
433.76 |
| Jul 10 2024 |
4422 |
433.76 |
| Jul 10 2024 |
5851 |
433.76 |
| Jul 03 2024 |
4564 |
433.76 |
| Jul 03 2024 |
6002 |
433.76 |
| Jun 26 2024 |
4411 |
433.76 |
| Jun 26 2024 |
5858 |
433.76 |
| Jun 19 2024 |
4437 |
433.76 |
| Jun 19 2024 |
5967 |
433.76 |
| Jun 12 2024 |
4379 |
433.76 |
| Jun 12 2024 |
5907 |
433.76 |
| Jun 05 2024 |
4359 |
433.76 |
| Jun 05 2024 |
5939 |
433.76 |
| May 29 2024 |
4449 |
433.76 |
| May 29 2024 |
5910 |
433.76 |
| May 22 2024 |
4698 |
433.76 |
| May 22 2024 |
6101 |
433.76 |
| May 15 2024 |
4709 |
433.76 |
| May 15 2024 |
6107 |
433.76 |
| May 08 2024 |
4736 |
433.76 |
| May 08 2024 |
6202 |
433.76 |
| May 01 2024 |
4833 |
433.76 |
| May 01 2024 |
6724 |
433.76 |
| Apr 24 2024 |
6151 |
433.76 |
| Apr 24 2024 |
8817 |
433.76 |
| May 11 2023 |
4637 |
406.63 |
| May 11 2023 |
5573 |
406.63 |
| May 04 2023 |
4572 |
406.63 |
| May 04 2023 |
5410 |
406.63 |
| Apr 27 2023 |
4493 |
406.63 |
| Apr 27 2023 |
5413 |
406.63 |
| Apr 20 2023 |
4369 |
406.63 |
| Apr 20 2023 |
5419 |
406.63 |
| Apr 13 2023 |
4357 |
406.63 |
| Apr 13 2023 |
5429 |
406.63 |
| Apr 06 2023 |
4257 |
406.63 |
| Apr 06 2023 |
5301 |
406.63 |
| Mar 30 2023 |
4150 |
406.63 |
| Mar 30 2023 |
5088 |
406.63 |
| Mar 23 2023 |
4173 |
406.63 |
| Mar 23 2023 |
5087 |
406.63 |
| Mar 16 2023 |
4149 |
406.63 |
| Mar 16 2023 |
5058 |
406.63 |
| Mar 09 2023 |
4148 |
406.63 |
| Mar 09 2023 |
5051 |
406.63 |
| Mar 02 2023 |
4135 |
406.63 |
| Mar 02 2023 |
5034 |
406.63 |
| Feb 23 2023 |
4150 |
406.63 |
| Feb 23 2023 |
5026 |
406.63 |
| Feb 16 2023 |
4114 |
406.63 |
| Feb 16 2023 |
5048 |
406.63 |
| Feb 09 2023 |
3987 |
406.63 |
| Feb 09 2023 |
4920 |
406.63 |
| Feb 02 2023 |
3955 |
406.63 |
| Feb 02 2023 |
4878 |
406.63 |
| Jan 26 2023 |
3884 |
406.63 |
| Jan 26 2023 |
4794 |
406.63 |
| Jan 19 2023 |
3884 |
406.63 |
| Jan 19 2023 |
4785 |
406.63 |
| Jan 12 2023 |
3884 |
406.63 |
| Jan 12 2023 |
4779 |
406.63 |
| Jan 05 2023 |
3884 |
406.63 |
| Jan 05 2023 |
4799 |
406.63 |
| Dec 29 2022 |
3884 |
406.63 |
| Dec 29 2022 |
4800 |
406.63 |
| Dec 22 2022 |
3884 |
406.63 |
| Dec 22 2022 |
4800 |
406.63 |
| Dec 15 2022 |
3884 |
406.63 |
| Dec 15 2022 |
4802 |
406.63 |
| Dec 08 2022 |
3884 |
406.63 |
| Dec 08 2022 |
4805 |
406.63 |
| Dec 01 2022 |
3884 |
406.63 |
| Dec 01 2022 |
4805 |
406.63 |
| Nov 24 2022 |
3884 |
406.63 |
| Nov 24 2022 |
4807 |
406.63 |
| Nov 17 2022 |
3875 |
406.63 |
| Nov 17 2022 |
4806 |
406.63 |
| Nov 10 2022 |
3875 |
406.63 |
| Nov 10 2022 |
4806 |
406.63 |
| Nov 03 2022 |
3875 |
406.63 |
| Nov 03 2022 |
4802 |
406.63 |
| Oct 27 2022 |
3875 |
406.63 |
| Oct 27 2022 |
4803 |
406.63 |
| Oct 20 2022 |
3885 |
406.63 |
| Oct 20 2022 |
4838 |
406.63 |
| Oct 13 2022 |
3846 |
406.63 |
| Oct 13 2022 |
4798 |
406.63 |
| Oct 06 2022 |
3816 |
406.63 |
| Oct 06 2022 |
4778 |
406.63 |
| Sep 29 2022 |
3787 |
406.63 |
| Sep 29 2022 |
4762 |
406.63 |
| Sep 22 2022 |
3772 |
406.63 |
| Sep 22 2022 |
4756 |
406.63 |
| Sep 15 2022 |
3760 |
406.63 |
| Sep 15 2022 |
4784 |
406.63 |
| Sep 08 2022 |
3766 |
406.63 |
| Sep 08 2022 |
4760 |
406.63 |
| Sep 01 2022 |
3746 |
406.63 |
| Sep 01 2022 |
4754 |
406.63 |
| Aug 25 2022 |
3737 |
406.63 |
| Aug 25 2022 |
4731 |
406.63 |
| Aug 18 2022 |
3735 |
406.63 |
| Aug 18 2022 |
4734 |
406.63 |
| Aug 11 2022 |
3742 |
406.63 |
| Aug 11 2022 |
4654 |
406.63 |
| Aug 04 2022 |
3729 |
406.63 |
| Aug 04 2022 |
4642 |
406.63 |
| Jul 28 2022 |
3710 |
406.63 |
| Jul 28 2022 |
4597 |
406.63 |
| Jul 21 2022 |
3648 |
406.63 |
| Jul 21 2022 |
4578 |
406.63 |
| Jul 14 2022 |
3651 |
406.63 |
| Jul 14 2022 |
4585 |
406.63 |
| Jul 07 2022 |
3645 |
406.63 |
| Jul 07 2022 |
4450 |
406.63 |
| Jun 30 2022 |
3637 |
406.63 |
| Jun 30 2022 |
4449 |
406.63 |
| Jun 23 2022 |
3634 |
406.63 |
| Jun 23 2022 |
4441 |
406.63 |
| Jun 16 2022 |
3598 |
406.63 |
| Jun 16 2022 |
4435 |
406.63 |
| Jun 09 2022 |
3527 |
406.63 |
| Jun 09 2022 |
4481 |
406.63 |
| Jun 02 2022 |
3478 |
406.63 |
| Jun 02 2022 |
4484 |
406.63 |
| May 26 2022 |
3459 |
406.63 |
| May 26 2022 |
4484 |
406.63 |
| May 19 2022 |
3460 |
406.63 |
| May 19 2022 |
4473 |
406.63 |
| May 12 2022 |
3452 |
406.63 |
| May 12 2022 |
4447 |
406.63 |
| May 05 2022 |
3317 |
406.63 |
| May 05 2022 |
4192 |
406.63 |
| Apr 28 2022 |
3477 |
406.63 |
| Apr 28 2022 |
4403 |
406.63 |
| Apr 21 2022 |
3235 |
406.63 |
| Apr 21 2022 |
4115 |
406.63 |
| Apr 14 2022 |
3255 |
406.63 |
| Apr 14 2022 |
4121 |
406.63 |
| Apr 07 2022 |
3263 |
406.63 |
| Apr 07 2022 |
4128 |
406.63 |
| Mar 31 2022 |
3276 |
406.63 |
| Mar 31 2022 |
4024 |
406.63 |
| Mar 24 2022 |
3224 |
406.63 |
| Mar 24 2022 |
4010 |
406.63 |
| Mar 17 2022 |
3222 |
406.63 |
| Mar 17 2022 |
4013 |
406.63 |
| Mar 10 2022 |
3243 |
406.63 |
| Mar 10 2022 |
3976 |
406.63 |
| Mar 03 2022 |
3157 |
406.63 |
| Mar 03 2022 |
3888 |
406.63 |
| Feb 24 2022 |
2951 |
406.63 |
| Feb 24 2022 |
3798 |
406.63 |
| Feb 17 2022 |
2662 |
406.63 |
| Feb 17 2022 |
3363 |
406.63 |
| Feb 10 2022 |
2657 |
406.63 |
| Feb 10 2022 |
3290 |
406.63 |
| Feb 03 2022 |
2676 |
406.63 |
| Feb 03 2022 |
3300 |
406.63 |
| Jan 27 2022 |
2664 |
406.63 |
| Jan 27 2022 |
3308 |
406.63 |
| Jan 20 2022 |
2665 |
406.63 |
| Jan 20 2022 |
3301 |
406.63 |
| Jan 13 2022 |
2665 |
406.63 |
| Jan 13 2022 |
3313 |
406.63 |
| Jan 06 2022 |
2665 |
406.63 |
| Jan 06 2022 |
3314 |
406.63 |
| Dec 30 2021 |
2668 |
406.63 |
| Dec 30 2021 |
3318 |
406.63 |
| Dec 23 2021 |
2668 |
406.63 |
| Dec 23 2021 |
3318 |
406.63 |
| Dec 16 2021 |
2668 |
406.63 |
| Dec 16 2021 |
3318 |
406.63 |
| Dec 09 2021 |
2668 |
406.63 |
| Dec 09 2021 |
3318 |
406.63 |
| Dec 02 2021 |
2668 |
406.63 |
| Dec 02 2021 |
3319 |
406.63 |
| Nov 25 2021 |
2668 |
406.63 |
| Nov 25 2021 |
3319 |
406.63 |
| Nov 18 2021 |
2668 |
406.63 |
| Nov 18 2021 |
3320 |
406.63 |
| Nov 11 2021 |
2669 |
406.63 |
| Nov 11 2021 |
3321 |
406.63 |
| Nov 04 2021 |
2675 |
406.63 |
| Nov 04 2021 |
3358 |
406.63 |
| Oct 28 2021 |
2675 |
406.63 |
| Oct 28 2021 |
3359 |
406.63 |
| Oct 21 2021 |
2675 |
406.63 |
| Oct 21 2021 |
3372 |
406.63 |
| Oct 14 2021 |
2666 |
406.63 |
| Oct 14 2021 |
3368 |
406.63 |
| Oct 07 2021 |
2671 |
406.63 |
| Oct 07 2021 |
3375 |
406.63 |
| Sep 30 2021 |
2667 |
406.63 |
| Sep 30 2021 |
3326 |
406.63 |
| Sep 23 2021 |
2705 |
406.63 |
| Sep 23 2021 |
3326 |
406.63 |
| Sep 16 2021 |
2664 |
406.63 |
| Sep 16 2021 |
3295 |
406.63 |
| Sep 09 2021 |
2677 |
406.63 |
| Sep 09 2021 |
3281 |
406.63 |
| Sep 02 2021 |
2748 |
406.63 |
| Sep 02 2021 |
3329 |
406.63 |
| Aug 26 2021 |
2749 |
406.63 |
| Aug 26 2021 |
3237 |
406.63 |
| Aug 19 2021 |
2772 |
406.63 |
| Aug 19 2021 |
3287 |
406.63 |
| Aug 12 2021 |
2748 |
406.63 |
| Aug 12 2021 |
3280 |
406.63 |
| Aug 05 2021 |
2754 |
406.63 |
| Aug 05 2021 |
3244 |
406.63 |
| Jul 29 2021 |
2789 |
406.63 |
| Jul 29 2021 |
3257 |
406.63 |
| Jul 22 2021 |
3481 |
424.39 |
| Jul 22 2021 |
3938 |
424.39 |
| Jul 15 2021 |
3637 |
424.39 |
| Jul 15 2021 |
3914 |
424.39 |
| Jul 08 2021 |
3603 |
424.39 |
| Jul 08 2021 |
3831 |
424.39 |
| Jul 01 2021 |
3610 |
424.39 |
| Jul 01 2021 |
3794 |
424.39 |
| Jun 24 2021 |
3631 |
424.39 |
| Jun 24 2021 |
3750 |
424.39 |
| Jun 17 2021 |
3557 |
424.39 |
| Jun 17 2021 |
3612 |
424.39 |
| Jun 10 2021 |
4428 |
442.15 |
| Jun 10 2021 |
4410 |
442.15 |
| Jun 03 2021 |
4196 |
442.15 |
| May 27 2021 |
4342 |
442.15 |
| May 27 2021 |
4237 |
442.15 |
| May 07 2021 |
11869 |
442.15 |
| Jul 24 2020 |
4244 |
442.15 |
| Jul 24 2020 |
6516 |
442.15 |
| Jul 17 2020 |
4571 |
442.15 |
| Jul 17 2020 |
6827 |
442.15 |
| Jul 10 2020 |
4775 |
442.15 |
| Jul 10 2020 |
7206 |
442.15 |
| Jul 03 2020 |
4887 |
442.15 |
| Jul 03 2020 |
7286 |
442.15 |
| Jun 26 2020 |
5132 |
442.15 |
| Jun 26 2020 |
7687 |
442.15 |
| Jun 19 2020 |
5273 |
442.15 |
| Jun 19 2020 |
8000 |
442.15 |
| Jun 12 2020 |
5517 |
442.15 |
| Jun 12 2020 |
8252 |
442.15 |
| Jun 05 2020 |
5621 |
442.15 |
| Jun 05 2020 |
8497 |
442.15 |
| May 29 2020 |
5810 |
442.15 |
| May 29 2020 |
8764 |
442.15 |
| May 22 2020 |
6061 |
442.15 |
| May 22 2020 |
9096 |
442.15 |
| May 15 2020 |
6327 |
442.15 |
| May 15 2020 |
9418 |
442.15 |
| May 08 2020 |
6478 |
442.15 |
| May 08 2020 |
9644 |
442.15 |
| May 01 2020 |
6841 |
442.15 |
| May 01 2020 |
10160 |
442.15 |
| Apr 24 2020 |
7383 |
445.4 |
| Apr 24 2020 |
11197 |
445.4 |
| Apr 17 2020 |
7670 |
445.4 |
| Apr 17 2020 |
11447 |
445.4 |
| Apr 10 2020 |
7883 |
445.4 |
| Apr 10 2020 |
11717 |
445.4 |
| Apr 03 2020 |
4434 |
450.59 |
| Apr 03 2020 |
15312 |
529.81 |
| Apr 03 2020 |
9595 |
461.52 |
| Apr 03 2020 |
16726 |
482.28 |
| Mar 27 2020 |
4736 |
450.59 |
| Mar 27 2020 |
15679 |
529.81 |
| Mar 27 2020 |
9947 |
461.52 |
| Mar 27 2020 |
17136 |
482.28 |
| Mar 20 2020 |
4817 |
450.59 |
| Mar 20 2020 |
15914 |
529.81 |
| Mar 20 2020 |
10158 |
461.52 |
| Mar 20 2020 |
17381 |
482.28 |
| Mar 13 2020 |
10352 |
461.52 |
| Mar 13 2020 |
4745 |
450.59 |
| Mar 13 2020 |
16037 |
529.81 |
| Mar 13 2020 |
17619 |
482.28 |
| Mar 06 2020 |
16160 |
529.81 |
| Mar 06 2020 |
4822 |
450.59 |
| Mar 06 2020 |
10535 |
461.52 |
| Mar 06 2020 |
17764 |
482.28 |
| Feb 28 2020 |
16155 |
529.81 |
| Feb 28 2020 |
4997 |
450.59 |
| Feb 28 2020 |
10576 |
461.52 |
| Feb 28 2020 |
17782 |
482.28 |
| Feb 21 2020 |
10439 |
461.52 |
| Feb 21 2020 |
4822 |
450.59 |
| Feb 21 2020 |
15991 |
529.81 |
| Feb 21 2020 |
17609 |
482.28 |
| Feb 14 2020 |
16035 |
529.81 |
| Feb 14 2020 |
4887 |
450.59 |
| Feb 14 2020 |
10465 |
461.52 |
| Feb 14 2020 |
17651 |
482.28 |
| Feb 07 2020 |
4954 |
450.59 |
| Feb 07 2020 |
15927 |
529.81 |
| Feb 07 2020 |
10447 |
461.52 |
| Feb 07 2020 |
17541 |
482.28 |
| Jan 31 2020 |
4961 |
450.59 |
| Jan 31 2020 |
15966 |
529.81 |
| Jan 31 2020 |
10506 |
461.52 |
| Jan 31 2020 |
17603 |
482.28 |
| Jan 24 2020 |
10509 |
461.52 |
| Jan 24 2020 |
4958 |
450.59 |
| Jan 24 2020 |
16011 |
529.81 |
| Jan 24 2020 |
17625 |
482.28 |
| Jan 17 2020 |
4958 |
450.59 |
| Jan 17 2020 |
15853 |
529.81 |
| Jan 17 2020 |
10521 |
461.52 |
| Jan 17 2020 |
17524 |
482.28 |
| Jan 10 2020 |
15851 |
529.81 |
| Jan 10 2020 |
4958 |
450.59 |
| Jan 10 2020 |
10521 |
461.52 |
| Jan 10 2020 |
17523 |
482.28 |
| Jan 03 2020 |
4959 |
450.59 |
| Jan 03 2020 |
15860 |
529.81 |
| Jan 03 2020 |
10523 |
461.52 |
| Jan 03 2020 |
17532 |
482.28 |
| Dec 27 2019 |
4976 |
450.59 |
| Dec 27 2019 |
15850 |
529.81 |
| Dec 27 2019 |
10523 |
461.52 |
| Dec 27 2019 |
17526 |
482.28 |
| Dec 20 2019 |
15850 |
529.81 |
| Dec 20 2019 |
4976 |
450.59 |
| Dec 20 2019 |
10523 |
461.52 |
| Dec 20 2019 |
17526 |
482.28 |
| Dec 13 2019 |
4976 |
450.59 |
| Dec 13 2019 |
15851 |
529.81 |
| Dec 13 2019 |
10524 |
461.52 |
| Dec 13 2019 |
17527 |
482.28 |
| Dec 06 2019 |
10524 |
461.52 |
| Dec 06 2019 |
15841 |
529.81 |
| Dec 06 2019 |
4976 |
450.59 |
| Dec 06 2019 |
17507 |
482.28 |
| Nov 29 2019 |
15792 |
529.81 |
| Nov 29 2019 |
4976 |
450.59 |
| Nov 29 2019 |
10524 |
461.52 |
| Nov 29 2019 |
17492 |
482.28 |
| Nov 22 2019 |
4976 |
450.59 |
| Nov 22 2019 |
15792 |
529.81 |
| Nov 22 2019 |
10524 |
461.52 |
| Nov 22 2019 |
17492 |
482.28 |
| Nov 15 2019 |
10524 |
461.52 |
| Nov 15 2019 |
4976 |
450.59 |
| Nov 15 2019 |
15793 |
529.81 |
| Nov 15 2019 |
17497 |
482.28 |
| Nov 08 2019 |
15805 |
529.81 |
| Nov 08 2019 |
4976 |
450.59 |
| Nov 08 2019 |
10494 |
461.52 |
| Nov 08 2019 |
17422 |
482.28 |
| Nov 01 2019 |
10292 |
461.52 |
| Nov 01 2019 |
15794 |
529.81 |
| Nov 01 2019 |
4976 |
450.59 |
| Nov 01 2019 |
17207 |
482.28 |
| Oct 25 2019 |
10292 |
461.52 |
| Oct 25 2019 |
15812 |
529.81 |
| Oct 25 2019 |
4977 |
450.59 |
| Oct 25 2019 |
17225 |
482.28 |
| Oct 18 2019 |
4977 |
450.59 |
| Oct 18 2019 |
15812 |
529.81 |
| Oct 18 2019 |
10329 |
461.52 |
| Oct 18 2019 |
17256 |
482.28 |
| Oct 11 2019 |
4982 |
450.59 |
| Oct 11 2019 |
15813 |
529.81 |
| Oct 11 2019 |
10298 |
461.52 |
| Oct 11 2019 |
17220 |
482.28 |
| Oct 04 2019 |
15839 |
529.81 |
| Oct 04 2019 |
4977 |
450.59 |
| Oct 04 2019 |
10282 |
461.52 |
| Oct 04 2019 |
17198 |
482.28 |
| Sep 27 2019 |
10286 |
461.52 |
| Sep 27 2019 |
15836 |
529.81 |
| Sep 27 2019 |
4977 |
450.59 |
| Sep 27 2019 |
17321 |
482.28 |
| Sep 20 2019 |
15849 |
529.81 |
| Sep 20 2019 |
5029 |
450.59 |
| Sep 20 2019 |
10265 |
461.52 |
| Sep 20 2019 |
17302 |
482.28 |
| Sep 13 2019 |
15845 |
529.81 |
| Sep 13 2019 |
5097 |
450.59 |
| Sep 13 2019 |
10330 |
461.52 |
| Sep 13 2019 |
17329 |
482.28 |
| Sep 06 2019 |
10507 |
461.52 |
| Sep 06 2019 |
5105 |
450.59 |
| Sep 06 2019 |
15863 |
529.81 |
| Sep 06 2019 |
17625 |
482.28 |
| Aug 30 2019 |
16043 |
529.81 |
| Aug 30 2019 |
5163 |
450.59 |
| Aug 30 2019 |
10569 |
461.52 |
| Aug 30 2019 |
17742 |
482.28 |
| Aug 23 2019 |
5237 |
450.59 |
| Aug 23 2019 |
16176 |
529.81 |
| Aug 23 2019 |
10712 |
461.52 |
| Aug 23 2019 |
17942 |
482.28 |
| Aug 16 2019 |
16159 |
529.81 |
| Aug 16 2019 |
5284 |
450.59 |
| Aug 16 2019 |
10667 |
461.52 |
| Aug 16 2019 |
17870 |
482.28 |
| Aug 09 2019 |
10708 |
461.52 |
| Aug 09 2019 |
16227 |
529.81 |
| Aug 09 2019 |
5287 |
450.59 |
| Aug 09 2019 |
17927 |
482.28 |
| Aug 02 2019 |
5333 |
450.59 |
| Aug 02 2019 |
16384 |
529.81 |
| Aug 02 2019 |
10805 |
461.52 |
| Aug 02 2019 |
18048 |
482.28 |
| Jul 26 2019 |
16475 |
529.81 |
| Jul 26 2019 |
5347 |
450.59 |
| Jul 26 2019 |
11702 |
471.2 |
| Jul 26 2019 |
19398 |
492.32 |
| Jul 19 2019 |
16534 |
529.81 |
| Jul 19 2019 |
5412 |
450.59 |
| Jul 19 2019 |
11888 |
471.2 |
| Jul 19 2019 |
19567 |
492.32 |
| Jul 12 2019 |
16696 |
529.81 |
| Jul 12 2019 |
5407 |
450.59 |
| Jul 12 2019 |
11873 |
471.2 |
| Jul 12 2019 |
19678 |
492.32 |
| Jul 05 2019 |
17139 |
529.81 |
| Jul 05 2019 |
5432 |
450.59 |
| Jul 05 2019 |
12043 |
471.2 |
| Jul 05 2019 |
20075 |
492.32 |
| Jun 28 2019 |
17328 |
529.81 |
| Jun 28 2019 |
5512 |
450.59 |
| Jun 28 2019 |
12127 |
471.2 |
| Jun 28 2019 |
20246 |
492.32 |
| Jun 21 2019 |
12113 |
471.2 |
| Jun 21 2019 |
17306 |
529.81 |
| Jun 21 2019 |
5464 |
450.59 |
| Jun 21 2019 |
20108 |
492.32 |
| Jun 14 2019 |
17485 |
529.81 |
| Jun 14 2019 |
5373 |
450.59 |
| Jun 14 2019 |
12110 |
471.2 |
| Jun 14 2019 |
20232 |
492.32 |
| Jun 07 2019 |
17711 |
529.81 |
| Jun 07 2019 |
5438 |
450.59 |
| Jun 07 2019 |
12208 |
471.2 |
| Jun 07 2019 |
20455 |
492.32 |
| May 31 2019 |
12170 |
471.2 |
| May 31 2019 |
17617 |
529.81 |
| May 31 2019 |
5530 |
450.59 |
| May 31 2019 |
20384 |
492.32 |
| May 24 2019 |
17579 |
529.81 |
| May 24 2019 |
5459 |
450.59 |
| May 24 2019 |
12145 |
471.2 |
| May 24 2019 |
20401 |
492.32 |
| May 17 2019 |
12200 |
471.2 |
| May 17 2019 |
17638 |
529.81 |
| May 17 2019 |
5548 |
450.59 |
| May 17 2019 |
20389 |
492.32 |
| May 10 2019 |
12303 |
471.2 |
| May 10 2019 |
5537 |
450.59 |
| May 10 2019 |
17632 |
529.81 |
| May 10 2019 |
20371 |
492.32 |
| May 03 2019 |
17664 |
529.81 |
| May 03 2019 |
5601 |
450.59 |
| May 03 2019 |
12365 |
471.2 |
| May 03 2019 |
20422 |
492.32 |
| Apr 26 2019 |
17625 |
529.81 |
| Apr 26 2019 |
5601 |
450.59 |
| Apr 26 2019 |
14570 |
493.76 |
| Apr 26 2019 |
21618 |
506.87 |
| Apr 19 2019 |
17797 |
529.81 |
| Apr 19 2019 |
5646 |
450.59 |
| Apr 19 2019 |
14522 |
493.76 |
| Apr 19 2019 |
21589 |
506.87 |
| Apr 18 2019 |
14529 |
493.76 |
| Apr 18 2019 |
17829 |
529.81 |
| Apr 18 2019 |
5654 |
450.59 |
| Apr 12 2019 |
18011 |
529.81 |
| Apr 12 2019 |
5653 |
450.59 |
| Apr 12 2019 |
14521 |
493.76 |
| Apr 12 2019 |
21698 |
506.87 |
