| Jun 07 2026 |
8050 |
409.5 |
| Jun 02 2026 |
8016 |
409.5 |
| May 26 2026 |
7933 |
409.5 |
| May 19 2026 |
8098 |
409.5 |
| May 12 2026 |
8300 |
409.5 |
| May 05 2026 |
8362 |
409.5 |
| Apr 28 2026 |
8550 |
409.5 |
| Apr 21 2026 |
8563 |
409.5 |
| Apr 14 2026 |
8608 |
409.5 |
| Apr 07 2026 |
8522 |
409.5 |
| Mar 31 2026 |
8548 |
409.5 |
| Mar 24 2026 |
8556 |
409.5 |
| Mar 17 2026 |
8720 |
409.5 |
| Mar 10 2026 |
8598 |
409.5 |
| Mar 03 2026 |
8451 |
409.5 |
| Feb 24 2026 |
8531 |
409.5 |
| Feb 17 2026 |
8548 |
409.5 |
| Feb 10 2026 |
8429 |
409.5 |
| Feb 03 2026 |
8429 |
409.5 |
| Jan 27 2026 |
8415 |
409.5 |
| Jan 20 2026 |
8480 |
409.5 |
| Jan 13 2026 |
8470 |
409.5 |
| Jan 06 2026 |
8476 |
409.5 |
| Dec 30 2025 |
8479 |
409.5 |
| Dec 23 2025 |
8471 |
409.5 |
| Dec 16 2025 |
8479 |
409.5 |
| Dec 09 2025 |
8471 |
409.5 |
| Dec 02 2025 |
8448 |
409.5 |
| Nov 25 2025 |
8438 |
409.5 |
| Nov 18 2025 |
8438 |
409.5 |
| Nov 11 2025 |
8425 |
409.5 |
| Nov 04 2025 |
8424 |
409.5 |
| Oct 28 2025 |
8366 |
409.5 |
| Oct 21 2025 |
8518 |
409.5 |
| Oct 14 2025 |
8680 |
409.5 |
| Oct 07 2025 |
8779 |
409.5 |
| Sep 11 2024 |
4389 |
405 |
| Sep 04 2024 |
4253 |
405 |
| Aug 28 2024 |
4159 |
405 |
| Aug 21 2024 |
4210 |
405 |
| Aug 14 2024 |
4172 |
405 |
| Aug 07 2024 |
4099 |
405 |
| Jul 31 2024 |
4126 |
405 |
| Jul 24 2024 |
4151 |
405 |
| Jul 17 2024 |
4081 |
405 |
| Jul 10 2024 |
4113 |
405 |
| Jul 03 2024 |
4069 |
405 |
| Jun 26 2024 |
3987 |
405 |
| Jun 19 2024 |
3956 |
405 |
| Jun 12 2024 |
3965 |
405 |
| Jun 05 2024 |
4029 |
405 |
| May 29 2024 |
4127 |
405 |
| May 22 2024 |
4004 |
405 |
| May 15 2024 |
4021 |
405 |
| May 08 2024 |
3783 |
405 |
| May 01 2024 |
3740 |
405 |
| Apr 24 2024 |
5433 |
405 |
| Apr 17 2024 |
5431 |
405 |
| Apr 10 2024 |
5443 |
405 |
| Apr 03 2024 |
5465 |
405 |
| Mar 27 2024 |
5367 |
405 |
| Mar 21 2024 |
5404 |
405 |
| Mar 14 2024 |
5380 |
405 |
| Mar 07 2024 |
5384 |
405 |
| Feb 29 2024 |
5382 |
405 |
| Feb 22 2024 |
5388 |
405 |
| Feb 15 2024 |
5402 |
405 |
| Feb 08 2024 |
5409 |
405 |
| Feb 01 2024 |
5443 |
405 |
| Jan 25 2024 |
5466 |
405 |
| Jan 18 2024 |
5454 |
405 |
| Jan 11 2024 |
5424 |
405 |
| Jan 04 2024 |
5425 |
405 |
| Dec 28 2023 |
5469 |
405 |
| Dec 21 2023 |
5468 |
405 |
| Dec 14 2023 |
5469 |
405 |
| Dec 07 2023 |
5456 |
405 |
| Nov 30 2023 |
5233 |
405 |
| Nov 23 2023 |
5238 |
405 |
| Nov 16 2023 |
5266 |
405 |
| Nov 09 2023 |
5214 |
405 |
| Nov 02 2023 |
5155 |
405 |
| Oct 26 2023 |
5162 |
405 |
| Oct 19 2023 |
5144 |
405 |
| Oct 12 2023 |
5173 |
405 |
| Oct 05 2023 |
5176 |
405 |
| Sep 28 2023 |
5213 |
405 |
| Apr 03 2020 |
7534 |
575.66 |
| Apr 03 2020 |
16307 |
546.43 |
| Apr 03 2020 |
13922 |
516.81 |
| Apr 03 2020 |
22760 |
540.82 |
| Mar 27 2020 |
8041 |
575.66 |
| Mar 27 2020 |
16710 |
546.43 |
| Mar 27 2020 |
14438 |
516.81 |
| Mar 27 2020 |
23356 |
540.82 |
| Mar 20 2020 |
8202 |
575.66 |
| Mar 20 2020 |
16975 |
546.43 |
| Mar 20 2020 |
14734 |
516.81 |
| Mar 20 2020 |
23669 |
540.82 |
| Mar 13 2020 |
15002 |
516.81 |
| Mar 13 2020 |
8037 |
575.66 |
| Mar 13 2020 |
17108 |
546.43 |
| Mar 13 2020 |
23991 |
540.82 |
| Mar 06 2020 |
17228 |
546.43 |
| Mar 06 2020 |
8122 |
575.66 |
| Mar 06 2020 |
15282 |
516.81 |
| Mar 06 2020 |
24218 |
540.82 |
| Feb 28 2020 |
17210 |
546.43 |
| Feb 28 2020 |
8453 |
575.66 |
| Feb 28 2020 |
15282 |
516.81 |
| Feb 28 2020 |
24204 |
540.82 |
| Feb 21 2020 |
15072 |
516.81 |
| Feb 21 2020 |
8059 |
575.66 |
| Feb 21 2020 |
17037 |
546.43 |
| Feb 21 2020 |
23994 |
540.82 |
| Feb 14 2020 |
17089 |
546.43 |
| Feb 14 2020 |
8191 |
575.66 |
| Feb 14 2020 |
15134 |
516.81 |
| Feb 14 2020 |
24056 |
540.82 |
| Feb 07 2020 |
8275 |
575.66 |
| Feb 07 2020 |
16989 |
546.43 |
| Feb 07 2020 |
15072 |
516.81 |
| Feb 07 2020 |
23891 |
540.82 |
| Jan 31 2020 |
8289 |
575.66 |
| Jan 31 2020 |
17027 |
546.43 |
| Jan 31 2020 |
15152 |
516.81 |
| Jan 31 2020 |
23955 |
540.82 |
| Jan 24 2020 |
15165 |
516.81 |
| Jan 24 2020 |
8282 |
575.66 |
| Jan 24 2020 |
17079 |
546.43 |
| Jan 24 2020 |
23993 |
540.82 |
| Jan 17 2020 |
8282 |
575.66 |
| Jan 17 2020 |
16911 |
546.43 |
| Jan 17 2020 |
15184 |
516.81 |
| Jan 17 2020 |
23862 |
540.82 |
| Jan 10 2020 |
16907 |
546.43 |
| Jan 10 2020 |
8282 |
575.66 |
| Jan 10 2020 |
15184 |
516.81 |
| Jan 10 2020 |
23861 |
540.82 |
| Jan 03 2020 |
8283 |
575.66 |
| Jan 03 2020 |
16915 |
546.43 |
| Jan 03 2020 |
15186 |
516.81 |
| Jan 03 2020 |
23870 |
540.82 |
| Dec 27 2019 |
8338 |
575.66 |
| Dec 27 2019 |
16903 |
546.43 |
| Dec 27 2019 |
15186 |
516.81 |
| Dec 27 2019 |
23862 |
540.82 |
| Dec 20 2019 |
16903 |
546.43 |
| Dec 20 2019 |
8338 |
575.66 |
| Dec 20 2019 |
15186 |
516.81 |
| Dec 20 2019 |
23862 |
540.82 |
| Dec 13 2019 |
8339 |
575.66 |
| Dec 13 2019 |
16904 |
546.43 |
| Dec 13 2019 |
15187 |
516.81 |
| Dec 13 2019 |
23863 |
540.82 |
| Dec 06 2019 |
15187 |
516.81 |
| Dec 06 2019 |
16891 |
546.43 |
| Dec 06 2019 |
8339 |
575.66 |
| Dec 06 2019 |
23847 |
540.82 |
| Nov 29 2019 |
16835 |
546.43 |
| Nov 29 2019 |
8339 |
575.66 |
| Nov 29 2019 |
15187 |
516.81 |
| Nov 29 2019 |
23822 |
540.82 |
| Nov 22 2019 |
8339 |
575.66 |
| Nov 22 2019 |
16835 |
546.43 |
| Nov 22 2019 |
15187 |
516.81 |
| Nov 22 2019 |
23822 |
540.82 |
| Nov 15 2019 |
15187 |
516.81 |
| Nov 15 2019 |
8339 |
575.66 |
| Nov 15 2019 |
16836 |
546.43 |
| Nov 15 2019 |
23827 |
540.82 |
| Nov 08 2019 |
16852 |
546.43 |
| Nov 08 2019 |
8339 |
575.66 |
| Nov 08 2019 |
15130 |
516.81 |
| Nov 08 2019 |
23743 |
540.82 |
| Nov 01 2019 |
14828 |
516.81 |
| Nov 01 2019 |
16827 |
546.43 |
| Nov 01 2019 |
8339 |
575.66 |
| Nov 01 2019 |
23404 |
540.82 |
| Oct 25 2019 |
14828 |
516.81 |
| Oct 25 2019 |
16846 |
546.43 |
| Oct 25 2019 |
8340 |
575.66 |
| Oct 25 2019 |
23423 |
540.82 |
| Oct 18 2019 |
8340 |
575.66 |
| Oct 18 2019 |
16846 |
546.43 |
| Oct 18 2019 |
14908 |
516.81 |
| Oct 18 2019 |
23478 |
540.82 |
| Oct 11 2019 |
8338 |
575.66 |
| Oct 11 2019 |
16846 |
546.43 |
| Oct 11 2019 |
14854 |
516.81 |
| Oct 11 2019 |
23429 |
540.82 |
| Oct 04 2019 |
16875 |
546.43 |
| Oct 04 2019 |
8330 |
575.66 |
| Oct 04 2019 |
14818 |
516.81 |
| Oct 04 2019 |
23391 |
540.82 |
| Sep 27 2019 |
14821 |
516.81 |
| Sep 27 2019 |
16883 |
546.43 |
| Sep 27 2019 |
8330 |
575.66 |
| Sep 27 2019 |
23521 |
540.82 |
| Sep 20 2019 |
16900 |
546.43 |
| Sep 20 2019 |
8394 |
575.66 |
| Sep 20 2019 |
14772 |
516.81 |
| Sep 20 2019 |
23487 |
540.82 |
| Sep 13 2019 |
16891 |
546.43 |
| Sep 13 2019 |
8534 |
575.66 |
| Sep 13 2019 |
14855 |
516.81 |
| Sep 13 2019 |
23545 |
540.82 |
| Sep 06 2019 |
15161 |
516.81 |
| Sep 06 2019 |
8530 |
575.66 |
| Sep 06 2019 |
16902 |
546.43 |
| Sep 06 2019 |
23981 |
540.82 |
| Aug 30 2019 |
17089 |
546.43 |
| Aug 30 2019 |
8618 |
575.66 |
| Aug 30 2019 |
15239 |
516.81 |
| Aug 30 2019 |
24154 |
540.82 |
| Aug 23 2019 |
8752 |
575.66 |
| Aug 23 2019 |
17208 |
546.43 |
| Aug 23 2019 |
15439 |
516.81 |
| Aug 23 2019 |
24433 |
540.82 |
| Aug 16 2019 |
17177 |
546.43 |
| Aug 16 2019 |
8740 |
575.66 |
| Aug 16 2019 |
15349 |
516.81 |
| Aug 16 2019 |
24350 |
540.82 |
| Aug 09 2019 |
15417 |
516.81 |
| Aug 09 2019 |
17255 |
546.43 |
| Aug 09 2019 |
8782 |
575.66 |
| Aug 09 2019 |
24470 |
540.82 |
| Aug 02 2019 |
8852 |
575.66 |
| Aug 02 2019 |
17409 |
546.43 |
| Aug 02 2019 |
15562 |
516.81 |
| Aug 02 2019 |
24651 |
540.82 |
| Jul 26 2019 |
17502 |
546.43 |
| Jul 26 2019 |
8874 |
575.66 |
| Jul 26 2019 |
15531 |
516.81 |
| Jul 26 2019 |
24768 |
540.82 |
| Jul 19 2019 |
17581 |
546.43 |
| Jul 19 2019 |
8992 |
575.66 |
| Jul 19 2019 |
15786 |
516.81 |
| Jul 19 2019 |
24977 |
540.82 |
| Jul 12 2019 |
17734 |
546.43 |
| Jul 12 2019 |
8962 |
575.66 |
| Jul 12 2019 |
15736 |
516.81 |
| Jul 12 2019 |
25034 |
540.82 |
| Jul 05 2019 |
18179 |
546.43 |
| Jul 05 2019 |
9037 |
575.66 |
| Jul 05 2019 |
15959 |
516.81 |
| Jul 05 2019 |
25481 |
540.82 |
| Jun 28 2019 |
18387 |
546.43 |
| Jun 28 2019 |
9144 |
575.66 |
| Jun 28 2019 |
16070 |
516.81 |
| Jun 28 2019 |
25693 |
540.82 |
| Jun 21 2019 |
16035 |
516.81 |
| Jun 21 2019 |
18351 |
546.43 |
| Jun 21 2019 |
9002 |
575.66 |
| Jun 21 2019 |
25530 |
540.82 |
| Jun 14 2019 |
18530 |
546.43 |
| Jun 14 2019 |
8825 |
575.66 |
| Jun 14 2019 |
16001 |
516.81 |
| Jun 14 2019 |
25606 |
540.82 |
| Jun 07 2019 |
18763 |
546.43 |
| Jun 07 2019 |
8893 |
575.66 |
| Jun 07 2019 |
16114 |
516.81 |
| Jun 07 2019 |
25828 |
540.82 |
| May 31 2019 |
16078 |
516.81 |
| May 31 2019 |
18659 |
546.43 |
| May 31 2019 |
9033 |
575.66 |
| May 31 2019 |
25708 |
540.82 |
| May 24 2019 |
18632 |
546.43 |
| May 24 2019 |
8890 |
575.66 |
| May 24 2019 |
16026 |
516.81 |
| May 24 2019 |
25722 |
540.82 |
| May 17 2019 |
16088 |
516.81 |
| May 17 2019 |
18704 |
546.43 |
| May 17 2019 |
8982 |
575.66 |
| May 17 2019 |
25725 |
540.82 |
| May 10 2019 |
16218 |
516.81 |
| May 10 2019 |
8928 |
575.66 |
| May 10 2019 |
18713 |
546.43 |
| May 10 2019 |
25741 |
540.82 |
| May 03 2019 |
18745 |
546.43 |
| May 03 2019 |
9068 |
575.66 |
| May 03 2019 |
16276 |
516.81 |
| May 03 2019 |
25815 |
540.82 |
| Apr 26 2019 |
18722 |
546.43 |
| Apr 26 2019 |
9088 |
575.66 |
| Apr 26 2019 |
16417 |
516.81 |
| Apr 26 2019 |
25143 |
540.82 |
| Apr 19 2019 |
18893 |
546.43 |
| Apr 19 2019 |
9152 |
575.66 |
| Apr 19 2019 |
16386 |
516.81 |
| Apr 19 2019 |
25101 |
540.82 |
| Apr 18 2019 |
16395 |
516.81 |
| Apr 18 2019 |
18922 |
546.43 |
| Apr 18 2019 |
9164 |
575.66 |
| Apr 12 2019 |
19108 |
546.43 |
| Apr 12 2019 |
9098 |
575.66 |
| Apr 12 2019 |
16400 |
516.81 |
| Apr 12 2019 |
25192 |
540.82 |
