| May 26 2026 |
6772 |
306.93 |
| May 19 2026 |
6903 |
306.93 |
| May 12 2026 |
6552 |
306.93 |
| May 05 2026 |
6565 |
306.93 |
| Apr 28 2026 |
6622 |
306.93 |
| Apr 21 2026 |
7225 |
306.93 |
| Apr 14 2026 |
7271 |
306.93 |
| Apr 07 2026 |
8253 |
306.93 |
| Mar 31 2026 |
8190 |
306.93 |
| Mar 24 2026 |
8171 |
306.93 |
| Mar 17 2026 |
8198 |
306.93 |
| Mar 10 2026 |
8235 |
306.93 |
| Mar 03 2026 |
8277 |
306.93 |
| Feb 24 2026 |
8457 |
306.93 |
| Feb 17 2026 |
8492 |
306.93 |
| Feb 10 2026 |
8493 |
306.93 |
| Feb 03 2026 |
8493 |
306.93 |
| Jan 27 2026 |
8480 |
306.93 |
| Jan 20 2026 |
8480 |
306.93 |
| Jan 13 2026 |
8480 |
306.93 |
| Jan 06 2026 |
8480 |
306.93 |
| Dec 30 2025 |
8480 |
306.93 |
| Dec 23 2025 |
8480 |
306.93 |
| Dec 16 2025 |
8480 |
306.93 |
| Dec 09 2025 |
8224 |
306.93 |
| Dec 02 2025 |
8132 |
306.93 |
| Nov 25 2025 |
7963 |
306.93 |
| Nov 18 2025 |
7972 |
306.93 |
| Nov 11 2025 |
7576 |
306.93 |
| Nov 04 2025 |
7586 |
306.93 |
| Oct 28 2025 |
7785 |
306.93 |
| Oct 21 2025 |
7806 |
306.93 |
| Oct 14 2025 |
7953 |
306.93 |
| Oct 07 2025 |
8058 |
306.93 |
| Sep 30 2025 |
8114 |
306.93 |
| Sep 23 2025 |
8175 |
306.93 |
| Sep 16 2025 |
8075 |
306.93 |
| Sep 09 2025 |
8227 |
306.93 |
| Sep 02 2025 |
6803 |
306.93 |
| Aug 26 2025 |
6790 |
306.93 |
| Aug 19 2025 |
6834 |
306.93 |
| Aug 12 2025 |
7146 |
306.93 |
| Aug 05 2025 |
7516 |
306.93 |
| Jul 29 2025 |
7572 |
306.93 |
| Jul 22 2025 |
7351 |
306.93 |
| Jul 15 2025 |
7446 |
306.93 |
| Jul 08 2025 |
7446 |
306.93 |
| Jul 01 2025 |
7353 |
306.93 |
| Jun 24 2025 |
7381 |
306.93 |
| Jun 17 2025 |
7503 |
306.93 |
| Oct 15 2010 |
436 |
155.5 |
| Oct 15 2010 |
508 |
155.5 |
| Aug 15 2010 |
447 |
155.5 |
| Aug 15 2010 |
518 |
155.5 |
| Aug 01 2010 |
403 |
155.5 |
| Aug 01 2010 |
483 |
155.5 |
| Jul 15 2010 |
340 |
155.5 |
| Jul 15 2010 |
417 |
155.5 |
| Jul 01 2010 |
369 |
155.5 |
| Jul 01 2010 |
480 |
155.5 |
| Jun 15 2010 |
347 |
155.5 |
| Jun 15 2010 |
462 |
155.5 |
| Jun 01 2010 |
268 |
155.5 |
| Jun 01 2010 |
426 |
155.5 |
| May 27 2010 |
177 |
155.5 |
| May 27 2010 |
315 |
155.5 |
| May 15 2010 |
260 |
154.77 |
| May 15 2010 |
427 |
154.77 |
| Apr 30 2010 |
271 |
154.77 |
| Apr 30 2010 |
417 |
154.77 |
| Apr 15 2010 |
247 |
154.77 |
| Apr 15 2010 |
387 |
154.77 |
| Apr 02 2010 |
228 |
154.77 |
| Apr 02 2010 |
389 |
154.77 |
