| Mar 24 2026 |
3820 |
429.4 |
| Mar 24 2026 |
4601 |
429.4 |
| Mar 17 2026 |
3768 |
429.4 |
| Mar 17 2026 |
4595 |
429.4 |
| Mar 10 2026 |
3672 |
429.4 |
| Mar 10 2026 |
4515 |
429.4 |
| Mar 03 2026 |
3639 |
429.4 |
| Mar 03 2026 |
4477 |
429.4 |
| Feb 24 2026 |
3627 |
429.4 |
| Feb 24 2026 |
4493 |
429.4 |
| Feb 17 2026 |
3623 |
429.4 |
| Feb 17 2026 |
4342 |
429.4 |
| Feb 10 2026 |
6113 |
504.14 |
| Feb 10 2026 |
3426 |
423.01 |
| Feb 10 2026 |
6757 |
435.77 |
| Feb 03 2026 |
6116 |
504.14 |
| Feb 03 2026 |
3432 |
423.01 |
| Feb 03 2026 |
6777 |
435.77 |
| Jan 27 2026 |
6174 |
504.14 |
| Jan 27 2026 |
3423 |
423.01 |
| Jan 27 2026 |
6819 |
435.77 |
| Jan 20 2026 |
6214 |
504.14 |
| Jan 20 2026 |
4975 |
436.75 |
| Jan 20 2026 |
6856 |
435.77 |
| Jan 13 2026 |
6215 |
504.14 |
| Jan 13 2026 |
4986 |
436.75 |
| Jan 13 2026 |
6871 |
435.77 |
| Jan 06 2026 |
6215 |
504.14 |
| Jan 06 2026 |
4988 |
436.75 |
| Jan 06 2026 |
6870 |
435.77 |
| Dec 30 2025 |
6215 |
504.14 |
| Dec 30 2025 |
4999 |
436.75 |
| Dec 30 2025 |
6876 |
435.77 |
| Dec 23 2025 |
6196 |
504.14 |
| Dec 23 2025 |
5001 |
436.75 |
| Dec 23 2025 |
6864 |
435.77 |
| Dec 16 2025 |
6222 |
504.14 |
| Dec 16 2025 |
5001 |
436.75 |
| Dec 16 2025 |
6880 |
435.77 |
| Dec 09 2025 |
6222 |
504.14 |
| Dec 09 2025 |
5001 |
436.75 |
| Dec 09 2025 |
6880 |
435.77 |
| Dec 02 2025 |
6222 |
504.14 |
| Dec 02 2025 |
5002 |
436.75 |
| Dec 02 2025 |
6881 |
435.77 |
| Nov 25 2025 |
6222 |
504.14 |
| Nov 25 2025 |
5002 |
436.75 |
| Nov 25 2025 |
6881 |
435.77 |
| Nov 18 2025 |
6222 |
504.14 |
| Nov 18 2025 |
5002 |
436.75 |
| Nov 18 2025 |
6881 |
435.77 |
| Nov 11 2025 |
6222 |
504.14 |
| Nov 11 2025 |
4993 |
436.75 |
| Nov 11 2025 |
6876 |
435.77 |
| Nov 04 2025 |
6222 |
504.14 |
| Nov 04 2025 |
4994 |
436.75 |
| Nov 04 2025 |
6877 |
435.77 |
| Oct 28 2025 |
6267 |
504.14 |
| Oct 28 2025 |
4996 |
436.75 |
| Oct 28 2025 |
6904 |
435.77 |
| Oct 21 2025 |
6460 |
504.14 |
| Oct 21 2025 |
4996 |
436.75 |
| Oct 21 2025 |
6916 |
435.77 |
| Oct 14 2025 |
6460 |
504.14 |
| Oct 14 2025 |
4996 |
436.75 |
| Oct 14 2025 |
6917 |
435.77 |
| Oct 07 2025 |
6213 |
504.14 |
| Oct 07 2025 |
4994 |
436.75 |
| Oct 07 2025 |
6892 |
435.77 |
| Sep 30 2025 |
6219 |
504.14 |
| Sep 30 2025 |
4995 |
436.75 |
| Sep 30 2025 |
6899 |
435.77 |
| Sep 23 2025 |
6199 |
504.14 |
| Sep 23 2025 |
5020 |
436.75 |
| Sep 23 2025 |
6914 |
435.77 |
| Sep 16 2025 |
6210 |
504.14 |
| Sep 16 2025 |
5027 |
436.75 |
| Sep 16 2025 |
6930 |
435.77 |
| Sep 09 2025 |
6120 |
504.14 |
| Sep 09 2025 |
5019 |
436.75 |
| Sep 09 2025 |
6928 |
435.77 |
| Sep 02 2025 |
6353 |
504.14 |
| Sep 02 2025 |
4922 |
436.75 |
| Sep 02 2025 |
6868 |
435.77 |
| Aug 26 2025 |
6437 |
504.14 |
| Aug 26 2025 |
4995 |
436.75 |
| Aug 26 2025 |
6996 |
435.77 |
| Aug 19 2025 |
6364 |
504.14 |
| Aug 19 2025 |
4933 |
436.75 |
| Aug 19 2025 |
6979 |
435.77 |
| Aug 12 2025 |
6371 |
504.14 |
| Aug 12 2025 |
4900 |
436.75 |
| Aug 12 2025 |
6992 |
435.77 |
| Aug 05 2025 |
6402 |
504.14 |
| Aug 05 2025 |
4948 |
436.75 |
| Aug 05 2025 |
7057 |
435.77 |
| Jul 29 2025 |
6341 |
504.14 |
| Jul 29 2025 |
5009 |
445.01 |
| Jul 29 2025 |
7001 |
435.77 |
| Jul 22 2025 |
6392 |
504.14 |
| Jul 22 2025 |
5139 |
445.01 |
| Jul 22 2025 |
7146 |
435.77 |
| Jul 15 2025 |
6434 |
504.14 |
| Jul 15 2025 |
5054 |
445.01 |
| Jul 15 2025 |
7128 |
435.77 |
| Jul 08 2025 |
6515 |
504.14 |
| Jul 08 2025 |
5053 |
445.01 |
| Jul 08 2025 |
7167 |
435.77 |
| Jul 01 2025 |
6498 |
504.14 |
| Jul 01 2025 |
4985 |
445.01 |
| Jul 01 2025 |
7152 |
435.77 |
| Jun 24 2025 |
6153 |
504.14 |
| Jun 24 2025 |
5030 |
445.01 |
| Jun 24 2025 |
7158 |
435.77 |
| Jun 17 2025 |
6239 |
504.14 |
| Jun 17 2025 |
5057 |
445.01 |
| Jun 17 2025 |
7180 |
435.77 |
| Jun 10 2025 |
6349 |
504.14 |
| Jun 10 2025 |
4945 |
445.01 |
| Jun 10 2025 |
7150 |
435.77 |
| Jun 03 2025 |
6312 |
504.14 |
| Jun 03 2025 |
5013 |
445.01 |
| Jun 03 2025 |
7150 |
435.77 |
| May 27 2025 |
6443 |
504.14 |
| May 27 2025 |
4982 |
445.01 |
| May 27 2025 |
7140 |
435.77 |
| May 20 2025 |
6758 |
504.14 |
| May 20 2025 |
5087 |
445.01 |
| May 20 2025 |
7256 |
435.77 |
| May 13 2025 |
6940 |
504.14 |
| May 13 2025 |
5138 |
445.01 |
| May 13 2025 |
7320 |
435.77 |
| May 06 2025 |
7043 |
504.14 |
| May 06 2025 |
5113 |
445.01 |
| May 06 2025 |
7258 |
435.77 |
| Apr 29 2025 |
7077 |
504.14 |
| Apr 29 2025 |
5154 |
445.01 |
| Apr 29 2025 |
7386 |
435.77 |
| Apr 22 2025 |
6984 |
504.14 |
| Apr 22 2025 |
5154 |
445.01 |
| Apr 22 2025 |
7454 |
435.77 |
| Apr 15 2025 |
6990 |
504.14 |
| Apr 15 2025 |
5152 |
445.01 |
| Apr 15 2025 |
7450 |
435.77 |
| Apr 08 2025 |
7032 |
504.14 |
| Apr 08 2025 |
5205 |
445.01 |
| Apr 08 2025 |
7546 |
435.77 |
| Apr 01 2025 |
7178 |
504.14 |
| Apr 01 2025 |
5362 |
455.42 |
| Apr 01 2025 |
8050 |
455.22 |
| Mar 25 2025 |
5353 |
455.42 |
| Mar 25 2025 |
7992 |
455.42 |
| Mar 18 2025 |
6567 |
484.91 |
| Mar 18 2025 |
5278 |
444.88 |
| Mar 18 2025 |
7561 |
436.77 |
| Mar 11 2025 |
6536 |
484.91 |
| Mar 11 2025 |
5220 |
444.88 |
| Mar 11 2025 |
7526 |
436.77 |
| Mar 04 2025 |
6538 |
484.91 |
| Mar 04 2025 |
5235 |
444.88 |
| Mar 04 2025 |
7538 |
436.77 |
| Feb 25 2025 |
6531 |
484.91 |
| Feb 25 2025 |
5233 |
444.88 |
| Feb 25 2025 |
7511 |
436.77 |
| Feb 18 2025 |
5363 |
453.54 |
| Feb 18 2025 |
7957 |
453.54 |
| Feb 11 2025 |
5913 |
465.09 |
| Feb 11 2025 |
5361 |
452.74 |
| Feb 11 2025 |
7909 |
450.15 |
| Feb 04 2025 |
5869 |
465.09 |
| Feb 04 2025 |
5340 |
452.74 |
| Feb 04 2025 |
7859 |
450.15 |
| Jan 29 2025 |
5823 |
465.09 |
| Jan 29 2025 |
5232 |
446.44 |
| Jan 29 2025 |
7863 |
450.17 |
| Jan 22 2025 |
5854 |
465.09 |
| Jan 22 2025 |
5265 |
446.44 |
| Jan 22 2025 |
7897 |
450.17 |
| Jan 15 2025 |
5884 |
465.09 |
| Jan 15 2025 |
5260 |
446.44 |
| Jan 15 2025 |
7894 |
450.17 |
| Jan 08 2025 |
5884 |
465.09 |
| Jan 08 2025 |
5237 |
446.44 |
| Jan 08 2025 |
7838 |
450.17 |
| Jan 01 2025 |
5884 |
465.09 |
| Jan 01 2025 |
5245 |
446.44 |
| Jan 01 2025 |
7846 |
450.17 |
| Dec 25 2024 |
5884 |
465.09 |
| Dec 25 2024 |
5230 |
446.44 |
| Dec 25 2024 |
7835 |
450.17 |
| Dec 18 2024 |
5906 |
465.09 |
| Dec 18 2024 |
5230 |
446.44 |
| Dec 18 2024 |
7819 |
450.17 |
| Dec 11 2024 |
5906 |
465.09 |
| Dec 11 2024 |
5226 |
446.44 |
| Dec 11 2024 |
7815 |
450.17 |
| Dec 04 2024 |
5906 |
465.09 |
| Dec 04 2024 |
5227 |
446.44 |
| Dec 04 2024 |
7817 |
450.17 |
| Nov 27 2024 |
5906 |
465.09 |
| Nov 27 2024 |
5227 |
446.44 |
| Nov 27 2024 |
7817 |
450.17 |
| Nov 20 2024 |
5906 |
465.09 |
| Nov 20 2024 |
5226 |
446.44 |
| Nov 20 2024 |
7815 |
450.17 |
| Nov 13 2024 |
5906 |
465.09 |
| Nov 13 2024 |
5223 |
446.44 |
| Nov 13 2024 |
7812 |
450.17 |
| Nov 06 2024 |
5872 |
465.09 |
| Nov 06 2024 |
5221 |
446.44 |
| Nov 06 2024 |
7794 |
450.17 |
| Oct 30 2024 |
5695 |
465.09 |
| Oct 30 2024 |
5185 |
446.44 |
| Oct 30 2024 |
7764 |
450.17 |
| Oct 23 2024 |
5694 |
465.09 |
| Oct 23 2024 |
5231 |
448.99 |
| Oct 23 2024 |
7995 |
446.4 |
| Oct 16 2024 |
5692 |
465.09 |
| Oct 16 2024 |
5235 |
448.99 |
| Oct 16 2024 |
8005 |
446.4 |
| Oct 09 2024 |
5698 |
465.09 |
| Oct 09 2024 |
5218 |
448.99 |
| Oct 09 2024 |
8020 |
446.4 |
| Oct 02 2024 |
5673 |
465.09 |
| Oct 02 2024 |
5205 |
448.99 |
| Oct 02 2024 |
7994 |
446.4 |
| Sep 25 2024 |
5582 |
465.09 |
| Sep 25 2024 |
5188 |
448.99 |
| Sep 25 2024 |
7966 |
446.4 |
| Sep 18 2024 |
5572 |
465.09 |
| Sep 18 2024 |
5176 |
448.99 |
| Sep 18 2024 |
7907 |
446.4 |
| Sep 11 2024 |
5558 |
465.09 |
| Sep 11 2024 |
5136 |
448.99 |
| Sep 11 2024 |
7928 |
446.4 |
| Sep 04 2024 |
5780 |
465.09 |
| Sep 04 2024 |
5067 |
448.99 |
| Sep 04 2024 |
7838 |
446.4 |
| Aug 28 2024 |
5816 |
465.09 |
| Aug 28 2024 |
5063 |
448.99 |
| Aug 28 2024 |
7941 |
446.4 |
| Aug 21 2024 |
5860 |
465.09 |
| Aug 21 2024 |
5118 |
448.99 |
| Aug 21 2024 |
8010 |
446.4 |
| Aug 14 2024 |
5795 |
465.09 |
| Aug 14 2024 |
4869 |
441.72 |
| Aug 14 2024 |
7855 |
446.4 |
| Aug 07 2024 |
5823 |
465.09 |
| Aug 07 2024 |
4879 |
441.72 |
| Aug 07 2024 |
7873 |
446.4 |
| Jul 31 2024 |
5903 |
465.09 |
| Jul 31 2024 |
4863 |
441.72 |
| Jul 31 2024 |
7886 |
446.4 |
| Jul 24 2024 |
5890 |
465.09 |
| Jul 24 2024 |
4931 |
441.72 |
| Jul 24 2024 |
7816 |
446.4 |
| Jul 17 2024 |
5830 |
465.09 |
| Jul 17 2024 |
5046 |
441.72 |
| Jul 17 2024 |
7879 |
446.4 |
| Jul 10 2024 |
5567 |
465.09 |
| Jul 10 2024 |
4970 |
441.72 |
| Jul 10 2024 |
7786 |
446.4 |
| Jul 03 2024 |
5726 |
465.09 |
| Jul 03 2024 |
4988 |
441.72 |
| Jul 03 2024 |
7838 |
446.4 |
| Jun 26 2024 |
5561 |
465.09 |
| Jun 26 2024 |
4854 |
441.72 |
| Jun 26 2024 |
7775 |
446.4 |
| Jun 19 2024 |
5585 |
465.09 |
| Jun 19 2024 |
5021 |
441.72 |
| Jun 19 2024 |
7841 |
446.4 |
| Jun 12 2024 |
5515 |
465.09 |
| Jun 12 2024 |
4964 |
441.72 |
| Jun 12 2024 |
7819 |
446.4 |
| Jun 05 2024 |
5484 |
465.09 |
| Jun 05 2024 |
5049 |
446.08 |
| Jun 05 2024 |
7896 |
446.08 |
| May 29 2024 |
5602 |
465.09 |
| May 29 2024 |
5054 |
446.08 |
| May 29 2024 |
7951 |
446.08 |
| May 22 2024 |
5895 |
465.09 |
| May 22 2024 |
5099 |
446.08 |
| May 22 2024 |
7997 |
446.08 |
| May 15 2024 |
5925 |
465.09 |
| May 15 2024 |
5136 |
446.08 |
| May 15 2024 |
7929 |
446.08 |
| May 08 2024 |
5952 |
465.09 |
| May 08 2024 |
5099 |
446.08 |
| May 08 2024 |
7855 |
446.08 |
| May 01 2024 |
6106 |
465.09 |
| May 01 2024 |
5139 |
446.08 |
| May 01 2024 |
7973 |
446.08 |
| Apr 24 2024 |
6457 |
489.19 |
| Apr 24 2024 |
7781 |
446.08 |
| Apr 24 2024 |
11527 |
445.18 |
| Apr 17 2024 |
6720 |
489.19 |
| Apr 17 2024 |
7747 |
446.08 |
| Apr 17 2024 |
11760 |
445.18 |
| Apr 10 2024 |
9481 |
501.24 |
| Apr 10 2024 |
7990 |
454.8 |
| Apr 10 2024 |
11886 |
447.97 |
| Apr 03 2024 |
6749 |
489.19 |
| Apr 03 2024 |
7733 |
446.08 |
| Apr 03 2024 |
11674 |
443.83 |
| Mar 27 2024 |
6839 |
489.19 |
| Mar 27 2024 |
8808 |
495.75 |
| Mar 27 2024 |
12344 |
456.76 |
| Mar 21 2024 |
6909 |
489.19 |
| Mar 21 2024 |
8838 |
495.75 |
| Mar 21 2024 |
12370 |
456.76 |
| Mar 14 2024 |
6690 |
489.19 |
| Mar 14 2024 |
8823 |
495.75 |
| Mar 14 2024 |
12237 |
456.76 |
| Mar 07 2024 |
6720 |
489.19 |
| Mar 07 2024 |
8873 |
495.75 |
| Mar 07 2024 |
12269 |
456.76 |
| Feb 29 2024 |
7229 |
522.56 |
| Feb 29 2024 |
8883 |
495.75 |
| Feb 29 2024 |
12358 |
456.76 |
| Feb 22 2024 |
7186 |
522.56 |
| Feb 22 2024 |
8840 |
495.75 |
| Feb 22 2024 |
12295 |
456.76 |
| Feb 15 2024 |
7290 |
536.93 |
| Feb 15 2024 |
9024 |
507.3 |
| Feb 15 2024 |
13332 |
483.68 |
| Feb 08 2024 |
7270 |
536.93 |
| Feb 08 2024 |
9027 |
507.3 |
| Feb 08 2024 |
13278 |
483.68 |
| Feb 01 2024 |
7097 |
536.93 |
| Feb 01 2024 |
9077 |
507.3 |
| Feb 01 2024 |
13174 |
483.68 |
| Jan 25 2024 |
7063 |
536.93 |
| Jan 25 2024 |
9160 |
512.51 |
| Jan 25 2024 |
13164 |
483.68 |
| Jan 18 2024 |
7063 |
536.93 |
| Jan 18 2024 |
9167 |
512.51 |
| Jan 18 2024 |
13167 |
483.68 |
| Jan 11 2024 |
7063 |
536.93 |
| Jan 11 2024 |
9166 |
512.51 |
| Jan 11 2024 |
13166 |
483.68 |
| Jan 04 2024 |
7063 |
536.93 |
| Jan 04 2024 |
9168 |
512.51 |
| Jan 04 2024 |
13157 |
483.68 |
| Dec 28 2023 |
7063 |
536.93 |
| Dec 28 2023 |
9174 |
512.51 |
| Dec 28 2023 |
13157 |
483.68 |
| Dec 21 2023 |
7063 |
536.93 |
| Dec 21 2023 |
9174 |
512.51 |
| Dec 21 2023 |
13157 |
483.68 |
| Dec 14 2023 |
7063 |
536.93 |
| Dec 14 2023 |
9170 |
512.51 |
| Dec 14 2023 |
13157 |
483.68 |
| Dec 07 2023 |
7063 |
536.93 |
| Dec 07 2023 |
9170 |
512.51 |
| Dec 07 2023 |
13158 |
483.68 |
| Nov 30 2023 |
7048 |
536.93 |
| Nov 30 2023 |
9166 |
512.51 |
| Nov 30 2023 |
13153 |
483.68 |
| Nov 23 2023 |
7048 |
536.93 |
| Nov 23 2023 |
9166 |
512.51 |
| Nov 23 2023 |
13152 |
483.68 |
| Nov 16 2023 |
7048 |
536.93 |
| Nov 16 2023 |
9165 |
512.51 |
| Nov 16 2023 |
13141 |
483.68 |
| Nov 09 2023 |
7055 |
536.93 |
| Nov 09 2023 |
9159 |
512.01 |
| Nov 09 2023 |
13129 |
483.18 |
| Nov 02 2023 |
7054 |
536.93 |
| Nov 02 2023 |
9159 |
512.01 |
| Nov 02 2023 |
13129 |
483.18 |
| Oct 26 2023 |
6930 |
536.93 |
| Oct 26 2023 |
9222 |
514.06 |
| Oct 26 2023 |
13545 |
498.01 |
| Oct 19 2023 |
6991 |
536.93 |
| Oct 19 2023 |
9222 |
514.06 |
| Oct 19 2023 |
13482 |
498.01 |
| Oct 12 2023 |
6988 |
536.93 |
| Oct 12 2023 |
9241 |
514.06 |
| Oct 12 2023 |
13484 |
498.01 |
| Oct 05 2023 |
6980 |
536.93 |
| Oct 05 2023 |
9237 |
514.06 |
| Oct 05 2023 |
13301 |
498.01 |
| Sep 28 2023 |
7127 |
536.93 |
| Sep 28 2023 |
9240 |
514.06 |
| Sep 28 2023 |
13432 |
498.01 |
| Sep 21 2023 |
7097 |
536.93 |
| Sep 21 2023 |
9243 |
514.06 |
| Sep 21 2023 |
13419 |
498.01 |
| Sep 14 2023 |
7179 |
536.93 |
| Sep 14 2023 |
9258 |
514.06 |
| Sep 14 2023 |
13466 |
498.01 |
| Sep 07 2023 |
7225 |
536.93 |
| Sep 07 2023 |
9280 |
514.06 |
| Sep 07 2023 |
13527 |
498.01 |
| Aug 31 2023 |
7210 |
536.93 |
| Aug 31 2023 |
9364 |
514.06 |
| Aug 31 2023 |
13582 |
498.01 |
| Aug 24 2023 |
7239 |
536.93 |
| Aug 24 2023 |
9306 |
514.06 |
| Aug 24 2023 |
13440 |
498.01 |
| Aug 17 2023 |
7220 |
536.93 |
| Aug 17 2023 |
9333 |
514.06 |
| Aug 17 2023 |
13503 |
498.01 |
| Aug 10 2023 |
7252 |
536.93 |
| Aug 10 2023 |
9316 |
514.06 |
| Aug 10 2023 |
13539 |
498.01 |
| Aug 03 2023 |
7193 |
536.93 |
| Aug 03 2023 |
9273 |
514.06 |
| Aug 03 2023 |
13503 |
498.01 |
| Jul 27 2023 |
7233 |
536.93 |
| Jul 27 2023 |
9259 |
514.06 |
| Jul 27 2023 |
13507 |
498.01 |
| Jul 20 2023 |
7286 |
536.93 |
| Jul 20 2023 |
9302 |
514.06 |
| Jul 20 2023 |
13428 |
498.01 |
| Jul 13 2023 |
7252 |
536.93 |
| Jul 13 2023 |
9299 |
514.06 |
| Jul 13 2023 |
13432 |
498.01 |
| Jul 06 2023 |
7338 |
536.93 |
| Jul 06 2023 |
9331 |
514.06 |
| Jul 06 2023 |
13476 |
498.01 |
| Jun 29 2023 |
7308 |
536.93 |
| Jun 29 2023 |
9280 |
514.06 |
| Jun 29 2023 |
13445 |
498.01 |
| Jun 22 2023 |
7323 |
536.93 |
| Jun 22 2023 |
9266 |
514.06 |
| Jun 22 2023 |
13399 |
498.01 |
| Jun 15 2023 |
7317 |
536.93 |
| Jun 15 2023 |
9322 |
514.06 |
| Jun 15 2023 |
13450 |
498.01 |
| Jun 08 2023 |
7370 |
536.93 |
| Jun 08 2023 |
9453 |
527.31 |
| Jun 08 2023 |
13552 |
499.69 |
| Jun 01 2023 |
7485 |
536.93 |
| Jun 01 2023 |
9329 |
527.31 |
| Jun 01 2023 |
13591 |
499.69 |
| May 25 2023 |
7398 |
536.93 |
| May 25 2023 |
9258 |
527.31 |
| May 25 2023 |
13505 |
499.69 |
| May 18 2023 |
7389 |
536.93 |
| May 18 2023 |
9142 |
527.31 |
| May 18 2023 |
13457 |
499.69 |
| May 11 2023 |
7317 |
536.93 |
| May 11 2023 |
9126 |
527.31 |
| May 11 2023 |
13467 |
499.69 |
| May 04 2023 |
7146 |
536.93 |
| May 04 2023 |
9046 |
527.31 |
| May 04 2023 |
13266 |
499.69 |
| Apr 27 2023 |
7058 |
536.93 |
| Apr 27 2023 |
9001 |
527.31 |
| Apr 27 2023 |
13135 |
499.69 |
| Apr 20 2023 |
6958 |
536.93 |
| Apr 20 2023 |
8888 |
527.31 |
| Apr 20 2023 |
13042 |
499.69 |
| Apr 13 2023 |
6886 |
536.93 |
| Apr 13 2023 |
8837 |
527.31 |
| Apr 13 2023 |
12987 |
499.69 |
| Apr 06 2023 |
6793 |
536.93 |
| Apr 06 2023 |
8817 |
527.31 |
| Apr 06 2023 |
12876 |
499.69 |
| Mar 30 2023 |
6712 |
536.93 |
| Mar 30 2023 |
8784 |
527.31 |
| Mar 30 2023 |
12817 |
499.69 |
| Mar 23 2023 |
6642 |
536.93 |
| Mar 23 2023 |
8702 |
527.31 |
| Mar 23 2023 |
12741 |
499.69 |
| Mar 16 2023 |
6584 |
536.93 |
| Mar 16 2023 |
8405 |
498.66 |
| Mar 16 2023 |
12685 |
499.69 |
| Mar 09 2023 |
10277 |
572.61 |
| Mar 09 2023 |
8388 |
498.66 |
| Mar 09 2023 |
13071 |
525.15 |
| Mar 02 2023 |
10227 |
572.61 |
| Mar 02 2023 |
8328 |
498.66 |
| Mar 02 2023 |
12999 |
525.15 |
| Feb 23 2023 |
10306 |
572.61 |
| Feb 23 2023 |
8317 |
498.66 |
| Feb 23 2023 |
13009 |
525.15 |
| Feb 16 2023 |
10187 |
572.61 |
| Feb 16 2023 |
8242 |
498.66 |
| Feb 16 2023 |
12870 |
525.15 |
| Feb 09 2023 |
10083 |
572.61 |
| Feb 09 2023 |
8224 |
498.66 |
| Feb 09 2023 |
12855 |
525.15 |
| Feb 02 2023 |
10025 |
572.61 |
| Feb 02 2023 |
8179 |
498.66 |
| Feb 02 2023 |
12845 |
525.15 |
| Jan 26 2023 |
9939 |
572.61 |
| Jan 26 2023 |
7489 |
501.39 |
| Jan 26 2023 |
13007 |
541.6 |
| Jan 19 2023 |
9940 |
572.61 |
| Jan 19 2023 |
7453 |
501.39 |
| Jan 19 2023 |
12993 |
541.6 |
| Jan 12 2023 |
9940 |
572.61 |
| Jan 12 2023 |
7439 |
501.39 |
| Jan 12 2023 |
12993 |
541.6 |
| Jan 05 2023 |
9940 |
572.61 |
| Jan 05 2023 |
7439 |
501.39 |
| Jan 05 2023 |
12995 |
541.6 |
| Dec 29 2022 |
9940 |
572.61 |
| Dec 29 2022 |
7440 |
501.39 |
| Dec 29 2022 |
12995 |
541.6 |
| Dec 22 2022 |
9940 |
572.61 |
| Dec 22 2022 |
7440 |
501.39 |
| Dec 22 2022 |
12995 |
541.6 |
| Dec 15 2022 |
9930 |
572.61 |
| Dec 15 2022 |
7442 |
501.39 |
| Dec 15 2022 |
12958 |
541.6 |
| Dec 08 2022 |
9930 |
572.61 |
| Dec 08 2022 |
7446 |
501.39 |
| Dec 08 2022 |
12952 |
541.6 |
| Dec 01 2022 |
9930 |
572.61 |
| Dec 01 2022 |
7446 |
501.39 |
| Dec 01 2022 |
12952 |
541.6 |
| Nov 24 2022 |
9930 |
572.61 |
| Nov 24 2022 |
7446 |
501.39 |
| Nov 24 2022 |
12954 |
541.6 |
| Nov 17 2022 |
9899 |
572.61 |
| Nov 17 2022 |
7432 |
501.39 |
| Nov 17 2022 |
12929 |
541.6 |
| Nov 10 2022 |
9899 |
572.61 |
| Nov 10 2022 |
7433 |
501.39 |
| Nov 10 2022 |
12930 |
541.6 |
| Nov 03 2022 |
9885 |
572.61 |
| Nov 03 2022 |
7435 |
501.39 |
| Nov 03 2022 |
12904 |
541.6 |
| Oct 27 2022 |
9886 |
572.61 |
| Oct 27 2022 |
7433 |
501.39 |
| Oct 27 2022 |
12894 |
541.6 |
| Oct 20 2022 |
9928 |
572.61 |
| Oct 20 2022 |
7434 |
501.39 |
| Oct 20 2022 |
12911 |
541.6 |
| Oct 13 2022 |
9787 |
572.61 |
| Oct 13 2022 |
7434 |
501.39 |
| Oct 13 2022 |
12879 |
541.6 |
| Oct 06 2022 |
9728 |
572.61 |
| Oct 06 2022 |
7458 |
501.39 |
| Oct 06 2022 |
12884 |
541.6 |
| Sep 29 2022 |
9704 |
572.61 |
| Sep 29 2022 |
7473 |
501.39 |
| Sep 29 2022 |
12893 |
541.6 |
| Sep 22 2022 |
9649 |
572.61 |
| Sep 22 2022 |
7453 |
501.39 |
| Sep 22 2022 |
12876 |
541.6 |
| Sep 15 2022 |
9633 |
572.61 |
| Sep 15 2022 |
7446 |
501.39 |
| Sep 15 2022 |
12865 |
541.6 |
| Sep 08 2022 |
9791 |
572.61 |
| Sep 08 2022 |
7424 |
501.39 |
| Sep 08 2022 |
12838 |
541.6 |
| Sep 01 2022 |
9754 |
572.61 |
| Sep 01 2022 |
7344 |
501.39 |
| Sep 01 2022 |
12690 |
541.6 |
| Aug 25 2022 |
9752 |
572.61 |
| Aug 25 2022 |
7323 |
501.39 |
| Aug 25 2022 |
12582 |
541.6 |
| Aug 18 2022 |
9743 |
572.61 |
| Aug 18 2022 |
7329 |
501.39 |
| Aug 18 2022 |
12514 |
541.6 |
| Aug 11 2022 |
9739 |
572.61 |
| Aug 11 2022 |
7320 |
501.39 |
| Aug 11 2022 |
12425 |
541.6 |
| Aug 04 2022 |
9720 |
572.61 |
| Aug 04 2022 |
7315 |
501.39 |
| Aug 04 2022 |
12396 |
541.6 |
| Jul 28 2022 |
9625 |
572.61 |
| Jul 28 2022 |
7221 |
501.39 |
| Jul 28 2022 |
12254 |
541.6 |
| Jul 21 2022 |
9507 |
572.61 |
| Jul 21 2022 |
7178 |
501.39 |
| Jul 21 2022 |
12150 |
541.6 |
| Jul 14 2022 |
9507 |
572.61 |
| Jul 14 2022 |
7184 |
501.39 |
| Jul 14 2022 |
12118 |
541.6 |
| Jul 07 2022 |
9456 |
572.61 |
| Jul 07 2022 |
7152 |
501.39 |
| Jul 07 2022 |
12017 |
541.6 |
| Jun 30 2022 |
9433 |
572.61 |
| Jun 30 2022 |
7150 |
501.39 |
| Jun 30 2022 |
11977 |
541.6 |
| Jun 23 2022 |
9423 |
572.61 |
| Jun 23 2022 |
7193 |
501.39 |
| Jun 23 2022 |
11964 |
541.6 |
| Jun 16 2022 |
9333 |
572.61 |
| Jun 16 2022 |
7150 |
501.39 |
| Jun 16 2022 |
11715 |
541.6 |
| Jun 09 2022 |
9200 |
572.61 |
| Jun 09 2022 |
7121 |
501.39 |
| Jun 09 2022 |
11541 |
541.6 |
| Jun 02 2022 |
9076 |
572.61 |
| Jun 02 2022 |
7045 |
501.39 |
| Jun 02 2022 |
11254 |
541.6 |
| May 26 2022 |
9033 |
572.61 |
| May 26 2022 |
6982 |
501.39 |
| May 26 2022 |
11082 |
541.6 |
| May 19 2022 |
8951 |
572.61 |
| May 19 2022 |
6855 |
501.39 |
| May 19 2022 |
10750 |
541.6 |
| May 12 2022 |
8924 |
572.61 |
| May 12 2022 |
6838 |
501.39 |
| May 12 2022 |
10629 |
541.6 |
| May 05 2022 |
8704 |
572.61 |
| May 05 2022 |
6722 |
501.39 |
| May 05 2022 |
10326 |
541.6 |
| Apr 28 2022 |
8771 |
572.61 |
| Apr 28 2022 |
6689 |
501.39 |
| Apr 28 2022 |
10122 |
541.6 |
| Apr 21 2022 |
8302 |
572.61 |
| Apr 21 2022 |
6445 |
501.39 |
| Apr 21 2022 |
9788 |
541.6 |
| Apr 14 2022 |
8194 |
572.61 |
| Apr 14 2022 |
6399 |
501.39 |
| Apr 14 2022 |
9568 |
541.6 |
| Apr 07 2022 |
8092 |
572.61 |
| Apr 07 2022 |
6392 |
501.39 |
| Apr 07 2022 |
9403 |
541.6 |
| Mar 31 2022 |
8089 |
572.61 |
| Mar 31 2022 |
6392 |
501.39 |
| Mar 31 2022 |
9331 |
541.6 |
| Mar 24 2022 |
7787 |
572.61 |
| Mar 24 2022 |
6315 |
501.39 |
| Mar 24 2022 |
9078 |
541.6 |
| Mar 17 2022 |
7771 |
572.61 |
| Mar 17 2022 |
6201 |
501.39 |
| Mar 17 2022 |
9002 |
541.6 |
| Mar 10 2022 |
6229 |
501.39 |
| Mar 10 2022 |
8568 |
501.39 |
| Mar 03 2022 |
5257 |
501.79 |
| Mar 03 2022 |
8549 |
501.79 |
| Feb 24 2022 |
5236 |
501.79 |
| Feb 24 2022 |
8494 |
501.79 |
| Feb 17 2022 |
6257 |
502.57 |
| Feb 17 2022 |
7919 |
502.57 |
| Feb 10 2022 |
6303 |
502.57 |
| Feb 10 2022 |
7846 |
502.57 |
| Feb 03 2022 |
6417 |
502.57 |
| Feb 03 2022 |
7965 |
502.57 |
| Jan 27 2022 |
6430 |
502.57 |
| Jan 27 2022 |
8007 |
502.57 |
| Jan 20 2022 |
6437 |
502.57 |
| Jan 20 2022 |
8023 |
502.57 |
| Jan 13 2022 |
6462 |
502.57 |
| Jan 13 2022 |
8056 |
502.57 |
| Jan 06 2022 |
6463 |
502.57 |
| Jan 06 2022 |
8057 |
502.57 |
| Dec 30 2021 |
6470 |
502.57 |
| Dec 30 2021 |
8069 |
502.57 |
| Dec 23 2021 |
6470 |
502.57 |
| Dec 23 2021 |
8069 |
502.57 |
| Dec 16 2021 |
6470 |
502.57 |
| Dec 16 2021 |
8069 |
502.57 |
| Dec 09 2021 |
6470 |
502.57 |
| Dec 09 2021 |
8069 |
502.57 |
| Dec 02 2021 |
6470 |
502.57 |
| Dec 02 2021 |
8074 |
502.57 |
| Nov 25 2021 |
6470 |
502.57 |
| Nov 25 2021 |
8074 |
502.57 |
| Nov 18 2021 |
6471 |
502.57 |
| Nov 18 2021 |
8075 |
502.57 |
| Nov 11 2021 |
6471 |
502.57 |
| Nov 11 2021 |
8076 |
502.57 |
| Nov 04 2021 |
6471 |
502.57 |
| Nov 04 2021 |
8148 |
502.57 |
| Oct 28 2021 |
6471 |
502.57 |
| Oct 28 2021 |
8148 |
502.57 |
| Oct 21 2021 |
6470 |
502.57 |
| Oct 21 2021 |
8176 |
502.57 |
| Oct 14 2021 |
6471 |
502.57 |
| Oct 14 2021 |
8188 |
502.57 |
| Oct 07 2021 |
6472 |
502.57 |
| Oct 07 2021 |
8211 |
502.57 |
| Sep 30 2021 |
6410 |
502.57 |
| Sep 30 2021 |
8164 |
502.57 |
| Sep 23 2021 |
6311 |
502.57 |
| Sep 23 2021 |
8102 |
502.57 |
| Sep 16 2021 |
6291 |
502.57 |
| Sep 16 2021 |
8052 |
502.57 |
| Sep 09 2021 |
6256 |
502.57 |
| Sep 09 2021 |
8090 |
502.57 |
| Sep 02 2021 |
6185 |
502.57 |
| Sep 02 2021 |
8239 |
502.57 |
| Aug 26 2021 |
6264 |
502.57 |
| Aug 26 2021 |
8163 |
502.57 |
| Aug 19 2021 |
6321 |
502.57 |
| Aug 19 2021 |
8343 |
502.57 |
| Aug 12 2021 |
6359 |
502.57 |
| Aug 12 2021 |
8458 |
502.57 |
| Aug 05 2021 |
6383 |
502.57 |
| Aug 05 2021 |
8484 |
502.57 |
| Jul 29 2021 |
6367 |
502.57 |
| Jul 29 2021 |
8597 |
502.57 |
| Jul 22 2021 |
6290 |
502.57 |
| Jul 22 2021 |
8493 |
502.57 |
| Jul 15 2021 |
6253 |
502.57 |
| Jul 15 2021 |
8544 |
502.57 |
| Jul 08 2021 |
6360 |
502.57 |
| Jul 08 2021 |
8587 |
502.57 |
| Jul 01 2021 |
6352 |
502.57 |
| Jul 01 2021 |
8551 |
502.57 |
| Jun 24 2021 |
6379 |
502.57 |
| Jun 24 2021 |
8495 |
502.57 |
| Jun 17 2021 |
6214 |
502.57 |
| Jun 17 2021 |
8386 |
502.57 |
| Jun 10 2021 |
6202 |
502.57 |
| Jun 10 2021 |
8048 |
502.57 |
| Jun 03 2021 |
7814 |
502.57 |
| May 27 2021 |
6094 |
502.57 |
| May 27 2021 |
7829 |
502.57 |
| May 07 2021 |
18980 |
502.57 |
| Mar 05 2021 |
2825 |
502.57 |
| Mar 05 2021 |
4576 |
502.57 |
| Feb 26 2021 |
3379 |
502.57 |
| Feb 26 2021 |
5341 |
502.57 |
| Feb 19 2021 |
3587 |
502.57 |
| Feb 19 2021 |
6037 |
502.57 |
| Feb 12 2021 |
3897 |
502.57 |
| Feb 12 2021 |
6421 |
502.57 |
| Feb 05 2021 |
4255 |
502.57 |
| Feb 05 2021 |
6840 |
502.57 |
| Jan 29 2021 |
4392 |
502.57 |
| Jan 29 2021 |
7041 |
502.57 |
| Jan 22 2021 |
4485 |
502.57 |
| Jan 22 2021 |
7191 |
502.57 |
| Jan 15 2021 |
4646 |
502.57 |
| Jan 15 2021 |
7326 |
502.57 |
| Jan 08 2021 |
4646 |
502.57 |
| Jan 08 2021 |
7297 |
502.57 |
| Jan 01 2021 |
4629 |
502.57 |
| Jan 01 2021 |
7254 |
502.57 |
| Dec 25 2020 |
4629 |
502.57 |
| Dec 25 2020 |
7254 |
502.57 |
| Dec 18 2020 |
4629 |
502.57 |
| Dec 18 2020 |
7254 |
502.57 |
| Dec 11 2020 |
4629 |
502.57 |
| Dec 11 2020 |
7232 |
502.57 |
| Dec 04 2020 |
4582 |
502.57 |
| Dec 04 2020 |
7193 |
502.57 |
| Nov 27 2020 |
4582 |
502.57 |
| Nov 27 2020 |
7193 |
502.57 |
| Nov 20 2020 |
4582 |
502.57 |
| Nov 20 2020 |
7193 |
502.57 |
| Nov 13 2020 |
4582 |
502.57 |
| Nov 13 2020 |
7193 |
502.57 |
| Nov 06 2020 |
4582 |
502.57 |
| Nov 06 2020 |
7295 |
502.57 |
| Oct 30 2020 |
4576 |
502.57 |
| Oct 30 2020 |
7221 |
502.57 |
| Oct 23 2020 |
4576 |
502.57 |
| Oct 23 2020 |
7143 |
502.57 |
| Oct 16 2020 |
4545 |
502.57 |
| Oct 16 2020 |
7163 |
502.57 |
| Oct 09 2020 |
4504 |
502.57 |
| Oct 09 2020 |
7126 |
502.57 |
| Oct 02 2020 |
4231 |
502.57 |
| Oct 02 2020 |
6805 |
502.57 |
| Sep 25 2020 |
4294 |
502.57 |
| Sep 25 2020 |
6849 |
502.57 |
| Sep 18 2020 |
4324 |
502.57 |
| Sep 18 2020 |
6884 |
502.57 |
| Sep 11 2020 |
4388 |
502.57 |
| Sep 11 2020 |
6617 |
502.57 |
| Sep 04 2020 |
4671 |
502.57 |
| Sep 04 2020 |
7351 |
502.57 |
| Aug 28 2020 |
5150 |
502.57 |
| Aug 28 2020 |
7876 |
502.57 |
| Aug 21 2020 |
5508 |
502.57 |
| Aug 21 2020 |
8514 |
502.57 |
| Aug 14 2020 |
5733 |
502.57 |
| Aug 14 2020 |
8908 |
502.57 |
| Aug 07 2020 |
6210 |
502.57 |
| Aug 07 2020 |
9558 |
502.57 |
| Jul 31 2020 |
6714 |
502.57 |
| Jul 31 2020 |
10153 |
502.57 |
| Jul 24 2020 |
7268 |
502.57 |
| Jul 24 2020 |
10826 |
502.57 |
| Jul 17 2020 |
7867 |
502.57 |
| Jul 17 2020 |
11332 |
502.57 |
| Jul 10 2020 |
8568 |
502.57 |
| Jul 10 2020 |
12030 |
502.57 |
| Jul 03 2020 |
8699 |
502.57 |
| Jul 03 2020 |
12189 |
502.57 |
| Jun 26 2020 |
9286 |
502.57 |
| Jun 26 2020 |
12776 |
502.57 |
| Jun 19 2020 |
9558 |
502.57 |
| Jun 19 2020 |
13257 |
502.57 |
| Jun 12 2020 |
9900 |
502.57 |
| Jun 12 2020 |
13729 |
502.57 |
| Jun 05 2020 |
10375 |
502.57 |
| Jun 05 2020 |
14157 |
502.57 |
| May 29 2020 |
10739 |
502.57 |
| May 29 2020 |
14601 |
502.57 |
| May 22 2020 |
11147 |
502.57 |
| May 22 2020 |
15041 |
502.57 |
| May 15 2020 |
11389 |
502.57 |
| May 15 2020 |
15520 |
502.57 |
| May 08 2020 |
11650 |
502.57 |
| May 08 2020 |
15897 |
502.57 |
| May 01 2020 |
12237 |
502.57 |
| May 01 2020 |
16594 |
502.57 |
| Apr 24 2020 |
12693 |
502.57 |
| Apr 24 2020 |
17768 |
502.57 |
| Apr 17 2020 |
12789 |
502.57 |
| Apr 17 2020 |
18137 |
502.57 |
| Apr 10 2020 |
13068 |
502.57 |
| Apr 10 2020 |
18538 |
502.57 |
| Apr 03 2020 |
13351 |
502.57 |
| Apr 03 2020 |
19013 |
502.57 |
| Mar 06 2020 |
17340 |
548.59 |
| Mar 06 2020 |
24851 |
548.59 |
| Feb 28 2020 |
17320 |
548.59 |
| Feb 28 2020 |
24844 |
548.59 |
| Feb 21 2020 |
17143 |
548.59 |
| Feb 21 2020 |
24624 |
548.59 |
| Feb 14 2020 |
17197 |
548.59 |
| Feb 14 2020 |
24687 |
548.59 |
| Feb 07 2020 |
17098 |
548.59 |
| Feb 07 2020 |
24517 |
548.59 |
| Jan 31 2020 |
17136 |
548.59 |
| Jan 31 2020 |
24587 |
548.59 |
| Jan 24 2020 |
17189 |
548.59 |
| Jan 24 2020 |
24629 |
548.59 |
| Jan 17 2020 |
17020 |
548.59 |
| Jan 17 2020 |
24493 |
548.59 |
| Jan 10 2020 |
17017 |
548.59 |
| Jan 10 2020 |
24493 |
548.59 |
| Jan 03 2020 |
17025 |
548.59 |
| Jan 03 2020 |
24503 |
548.59 |
| Dec 27 2019 |
17013 |
548.59 |
| Dec 27 2019 |
24496 |
548.59 |
| Dec 20 2019 |
17013 |
548.59 |
| Dec 20 2019 |
24496 |
548.59 |
| Dec 13 2019 |
17014 |
548.59 |
| Dec 13 2019 |
24497 |
548.59 |
| Dec 06 2019 |
17000 |
548.59 |
| Dec 06 2019 |
24481 |
548.59 |
| Nov 29 2019 |
16944 |
548.59 |
| Nov 29 2019 |
24454 |
548.59 |
| Nov 22 2019 |
16944 |
548.59 |
| Nov 22 2019 |
24454 |
548.59 |
| Nov 15 2019 |
16945 |
548.59 |
| Nov 15 2019 |
24459 |
548.59 |
| Nov 08 2019 |
16961 |
548.59 |
| Nov 08 2019 |
24371 |
548.59 |
| Nov 01 2019 |
16936 |
548.59 |
| Nov 01 2019 |
24018 |
548.59 |
| Oct 25 2019 |
16955 |
548.59 |
| Oct 25 2019 |
24037 |
548.59 |
| Oct 18 2019 |
16955 |
548.59 |
| Oct 18 2019 |
24094 |
548.59 |
| Oct 11 2019 |
16954 |
548.59 |
| Oct 11 2019 |
24043 |
548.59 |
| Oct 04 2019 |
16983 |
548.59 |
| Oct 04 2019 |
24014 |
548.59 |
| Sep 27 2019 |
16993 |
548.59 |
| Sep 27 2019 |
24148 |
548.59 |
| Sep 20 2019 |
17011 |
548.59 |
| Sep 20 2019 |
24116 |
548.59 |
| Sep 13 2019 |
17003 |
548.59 |
| Sep 13 2019 |
24176 |
548.59 |
| Sep 06 2019 |
17014 |
548.59 |
| Sep 06 2019 |
24625 |
548.59 |
| Aug 30 2019 |
17205 |
548.59 |
| Aug 30 2019 |
24801 |
548.59 |
| Aug 23 2019 |
17327 |
548.59 |
| Aug 23 2019 |
25085 |
548.59 |
| Aug 16 2019 |
17298 |
548.59 |
| Aug 16 2019 |
25004 |
548.59 |
| Aug 09 2019 |
17369 |
548.59 |
| Aug 09 2019 |
25123 |
548.59 |
| Aug 02 2019 |
17524 |
548.59 |
| Aug 02 2019 |
25304 |
548.59 |
| Jul 26 2019 |
17624 |
548.59 |
| Jul 26 2019 |
25418 |
548.59 |
| Jul 19 2019 |
17700 |
548.59 |
| Jul 19 2019 |
25632 |
548.59 |
| Jul 12 2019 |
17843 |
548.59 |
| Jul 12 2019 |
25683 |
548.59 |
| Jul 05 2019 |
18279 |
548.59 |
| Jul 05 2019 |
26141 |
548.59 |
| Jun 28 2019 |
18497 |
548.59 |
| Jun 28 2019 |
26357 |
548.59 |
| Jun 21 2019 |
18463 |
548.59 |
| Jun 21 2019 |
26182 |
548.59 |
| Jun 14 2019 |
18652 |
548.59 |
| Jun 14 2019 |
26255 |
548.59 |
| Jun 07 2019 |
18897 |
548.59 |
| Jun 07 2019 |
26499 |
548.59 |
| May 31 2019 |
18791 |
548.59 |
| May 31 2019 |
26389 |
548.59 |
| May 24 2019 |
18767 |
548.59 |
| May 24 2019 |
26403 |
548.59 |
| May 17 2019 |
18836 |
548.59 |
| May 17 2019 |
26395 |
548.59 |
| May 10 2019 |
18829 |
548.59 |
| May 10 2019 |
26397 |
548.59 |
| May 03 2019 |
18866 |
548.59 |
| May 03 2019 |
26472 |
548.59 |
| Apr 26 2019 |
18840 |
548.59 |
| Apr 26 2019 |
25816 |
548.59 |
| Apr 19 2019 |
19006 |
548.59 |
| Apr 19 2019 |
25798 |
548.59 |
| Apr 18 2019 |
19036 |
548.59 |
| Apr 12 2019 |
19232 |
548.59 |
| Apr 12 2019 |
25909 |
548.59 |
