| Apr 24 2024 |
490 |
261.77 |
| Apr 24 2024 |
142 |
207.12 |
| Apr 24 2024 |
673 |
221.31 |
| Apr 17 2024 |
620 |
261.77 |
| Apr 17 2024 |
151 |
207.12 |
| Apr 17 2024 |
772 |
221.31 |
| Apr 10 2024 |
623 |
261.77 |
| Apr 10 2024 |
153 |
207.12 |
| Apr 10 2024 |
778 |
221.31 |
| Apr 03 2024 |
637 |
261.77 |
| Apr 03 2024 |
147 |
207.12 |
| Apr 03 2024 |
795 |
221.31 |
| Mar 27 2024 |
637 |
261.77 |
| Mar 27 2024 |
145 |
207.12 |
| Mar 27 2024 |
812 |
221.31 |
| Mar 21 2024 |
649 |
261.77 |
| Mar 21 2024 |
147 |
207.12 |
| Mar 21 2024 |
811 |
221.31 |
| Mar 14 2024 |
647 |
261.77 |
| Mar 14 2024 |
145 |
207.12 |
| Mar 14 2024 |
799 |
221.31 |
| Mar 07 2024 |
656 |
261.77 |
| Mar 07 2024 |
148 |
207.12 |
| Mar 07 2024 |
806 |
221.31 |
| Feb 29 2024 |
668 |
261.77 |
| Feb 29 2024 |
148 |
207.12 |
| Feb 29 2024 |
810 |
221.31 |
| Feb 22 2024 |
667 |
261.77 |
| Feb 22 2024 |
148 |
207.12 |
| Feb 22 2024 |
818 |
221.31 |
| Feb 15 2024 |
672 |
261.77 |
| Feb 15 2024 |
151 |
207.12 |
| Feb 15 2024 |
783 |
221.31 |
| Feb 08 2024 |
656 |
261.77 |
| Feb 08 2024 |
151 |
207.12 |
| Feb 08 2024 |
765 |
221.31 |
| Feb 01 2024 |
582 |
261.77 |
| Feb 01 2024 |
149 |
207.12 |
| Feb 01 2024 |
721 |
221.31 |
| Jan 25 2024 |
579 |
261.77 |
| Jan 25 2024 |
144 |
207.12 |
| Jan 25 2024 |
724 |
221.31 |
| Jan 18 2024 |
579 |
261.77 |
| Jan 18 2024 |
145 |
207.12 |
| Jan 18 2024 |
723 |
221.31 |
| Jan 11 2024 |
579 |
261.77 |
| Jan 11 2024 |
145 |
207.12 |
| Jan 11 2024 |
725 |
221.31 |
| Jan 04 2024 |
579 |
261.77 |
| Jan 04 2024 |
144 |
207.12 |
| Jan 04 2024 |
726 |
221.31 |
| Dec 28 2023 |
579 |
261.77 |
| Dec 28 2023 |
144 |
207.12 |
| Dec 28 2023 |
726 |
221.31 |
| Dec 21 2023 |
579 |
261.77 |
| Dec 21 2023 |
144 |
207.12 |
| Dec 21 2023 |
726 |
221.31 |
| Dec 14 2023 |
579 |
261.77 |
| Dec 14 2023 |
144 |
207.12 |
| Dec 14 2023 |
726 |
221.31 |
| Dec 07 2023 |
579 |
261.77 |
| Dec 07 2023 |
144 |
207.12 |
| Dec 07 2023 |
726 |
221.31 |
| Nov 30 2023 |
579 |
261.77 |
| Nov 30 2023 |
144 |
207.12 |
| Nov 30 2023 |
726 |
221.31 |
| Nov 23 2023 |
579 |
261.77 |
| Nov 23 2023 |
144 |
207.12 |
| Nov 23 2023 |
723 |
221.31 |
| Nov 16 2023 |
579 |
261.77 |
| Nov 16 2023 |
144 |
207.12 |
| Nov 16 2023 |
725 |
221.31 |
| Nov 09 2023 |
579 |
261.77 |
| Nov 09 2023 |
144 |
207.12 |
| Nov 09 2023 |
716 |
221.31 |
| Nov 02 2023 |
579 |
261.77 |
| Nov 02 2023 |
144 |
207.12 |
| Nov 02 2023 |
716 |
221.31 |
| Oct 26 2023 |
581 |
261.77 |
| Oct 26 2023 |
145 |
207.12 |
| Oct 26 2023 |
716 |
221.31 |
| Oct 19 2023 |
581 |
261.77 |
| Oct 19 2023 |
141 |
207.12 |
| Oct 19 2023 |
714 |
221.31 |
| Oct 12 2023 |
581 |
261.77 |
| Oct 12 2023 |
140 |
207.12 |
| Oct 12 2023 |
713 |
221.31 |
| Oct 05 2023 |
581 |
261.77 |
| Oct 05 2023 |
141 |
207.12 |
| Oct 05 2023 |
708 |
221.31 |
| Sep 28 2023 |
584 |
261.77 |
| Sep 28 2023 |
142 |
207.12 |
| Sep 28 2023 |
710 |
221.31 |
| Sep 21 2023 |
583 |
261.77 |
| Sep 21 2023 |
134 |
207.12 |
| Sep 21 2023 |
716 |
221.31 |
| Sep 14 2023 |
599 |
261.77 |
| Sep 14 2023 |
142 |
207.12 |
| Sep 14 2023 |
719 |
221.31 |
| Sep 07 2023 |
599 |
261.77 |
| Sep 07 2023 |
154 |
207.12 |
| Sep 07 2023 |
731 |
221.31 |
| Aug 31 2023 |
622 |
261.77 |
| Aug 31 2023 |
159 |
207.12 |
| Aug 31 2023 |
722 |
221.31 |
| Aug 24 2023 |
637 |
261.77 |
| Aug 24 2023 |
204 |
207.12 |
| Aug 24 2023 |
720 |
221.31 |
| Aug 17 2023 |
647 |
261.77 |
| Aug 17 2023 |
223 |
207.12 |
| Aug 17 2023 |
745 |
221.31 |
| Aug 10 2023 |
656 |
261.77 |
| Aug 10 2023 |
226 |
207.12 |
| Aug 10 2023 |
753 |
221.31 |
| Aug 03 2023 |
660 |
261.77 |
| Aug 03 2023 |
227 |
207.12 |
| Aug 03 2023 |
768 |
221.31 |
| Jul 27 2023 |
680 |
261.77 |
| Jul 27 2023 |
243 |
207.12 |
| Jul 27 2023 |
785 |
221.31 |
| Jul 20 2023 |
689 |
261.77 |
| Jul 20 2023 |
251 |
207.12 |
| Jul 20 2023 |
801 |
221.31 |
| Jul 13 2023 |
697 |
261.77 |
| Jul 13 2023 |
263 |
207.12 |
| Jul 13 2023 |
810 |
221.31 |
| Jul 06 2023 |
715 |
261.77 |
| Jul 06 2023 |
276 |
207.12 |
| Jul 06 2023 |
830 |
221.31 |
| Jun 29 2023 |
713 |
261.77 |
| Jun 29 2023 |
279 |
207.12 |
| Jun 29 2023 |
827 |
221.31 |
| Jun 22 2023 |
715 |
261.77 |
| Jun 22 2023 |
286 |
207.12 |
| Jun 22 2023 |
844 |
221.31 |
| Jun 15 2023 |
759 |
261.77 |
| Jun 15 2023 |
290 |
207.12 |
| Jun 15 2023 |
885 |
221.31 |
| Jun 08 2023 |
775 |
261.77 |
| Jun 08 2023 |
302 |
207.12 |
| Jun 08 2023 |
918 |
221.31 |
| Jun 01 2023 |
772 |
261.77 |
| Jun 01 2023 |
297 |
207.12 |
| Jun 01 2023 |
922 |
221.31 |
| May 25 2023 |
787 |
261.77 |
| May 25 2023 |
299 |
207.12 |
| May 25 2023 |
951 |
221.31 |
| May 18 2023 |
789 |
261.77 |
| May 18 2023 |
293 |
207.12 |
| May 18 2023 |
972 |
221.31 |
| May 11 2023 |
778 |
291.32 |
| May 11 2023 |
1077 |
291.32 |
| Apr 03 2020 |
770 |
320.4 |
| Apr 03 2020 |
1615 |
352.61 |
| Apr 03 2020 |
1148 |
344.8 |
| Apr 03 2020 |
2379 |
353.87 |
| Mar 27 2020 |
781 |
320.4 |
| Mar 27 2020 |
1636 |
352.61 |
| Mar 27 2020 |
1224 |
344.8 |
| Mar 27 2020 |
2480 |
353.87 |
| Mar 20 2020 |
791 |
320.4 |
| Mar 20 2020 |
1658 |
352.61 |
| Mar 20 2020 |
1271 |
344.8 |
| Mar 20 2020 |
2520 |
353.87 |
| Mar 13 2020 |
1333 |
344.8 |
| Mar 13 2020 |
784 |
320.4 |
| Mar 13 2020 |
1676 |
352.61 |
| Mar 13 2020 |
2594 |
353.87 |
| Mar 06 2020 |
1706 |
352.61 |
| Mar 06 2020 |
803 |
320.4 |
| Mar 06 2020 |
1368 |
344.8 |
| Mar 06 2020 |
2625 |
353.87 |
| Feb 28 2020 |
1686 |
352.61 |
| Feb 28 2020 |
838 |
320.4 |
| Feb 28 2020 |
1397 |
344.8 |
| Feb 28 2020 |
2653 |
353.87 |
| Feb 21 2020 |
1377 |
344.8 |
| Feb 21 2020 |
822 |
320.4 |
| Feb 21 2020 |
1667 |
352.61 |
| Feb 21 2020 |
2621 |
353.87 |
| Feb 14 2020 |
1677 |
352.61 |
| Feb 14 2020 |
829 |
320.4 |
| Feb 14 2020 |
1386 |
344.8 |
| Feb 14 2020 |
2633 |
353.87 |
| Feb 07 2020 |
834 |
320.4 |
| Feb 07 2020 |
1670 |
352.61 |
| Feb 07 2020 |
1382 |
344.8 |
| Feb 07 2020 |
2624 |
353.87 |
| Jan 31 2020 |
835 |
320.4 |
| Jan 31 2020 |
1671 |
352.61 |
| Jan 31 2020 |
1400 |
344.8 |
| Jan 31 2020 |
2636 |
353.87 |
| Jan 24 2020 |
1395 |
344.8 |
| Jan 24 2020 |
834 |
320.4 |
| Jan 24 2020 |
1680 |
352.61 |
| Jan 24 2020 |
2641 |
353.87 |
| Jan 17 2020 |
834 |
320.4 |
| Jan 17 2020 |
1673 |
352.61 |
| Jan 17 2020 |
1398 |
344.8 |
| Jan 17 2020 |
2635 |
353.87 |
| Jan 10 2020 |
1675 |
352.61 |
| Jan 10 2020 |
834 |
320.4 |
| Jan 10 2020 |
1398 |
344.8 |
| Jan 10 2020 |
2635 |
353.87 |
| Jan 03 2020 |
834 |
320.4 |
| Jan 03 2020 |
1676 |
352.61 |
| Jan 03 2020 |
1399 |
344.8 |
| Jan 03 2020 |
2639 |
353.87 |
| Dec 27 2019 |
833 |
320.4 |
| Dec 27 2019 |
1677 |
352.61 |
| Dec 27 2019 |
1399 |
344.8 |
| Dec 27 2019 |
2640 |
353.87 |
| Dec 20 2019 |
1677 |
352.61 |
| Dec 20 2019 |
833 |
320.4 |
| Dec 20 2019 |
1399 |
344.8 |
| Dec 20 2019 |
2640 |
353.87 |
| Dec 13 2019 |
833 |
320.4 |
| Dec 13 2019 |
1677 |
352.61 |
| Dec 13 2019 |
1399 |
344.8 |
| Dec 13 2019 |
2640 |
353.87 |
| Dec 06 2019 |
1399 |
344.8 |
| Dec 06 2019 |
1678 |
352.61 |
| Dec 06 2019 |
833 |
320.4 |
| Dec 06 2019 |
2639 |
353.87 |
| Nov 29 2019 |
1684 |
352.61 |
| Nov 29 2019 |
833 |
320.4 |
| Nov 29 2019 |
1399 |
344.8 |
| Nov 29 2019 |
2646 |
353.87 |
| Nov 22 2019 |
833 |
320.4 |
| Nov 22 2019 |
1684 |
352.61 |
| Nov 22 2019 |
1399 |
344.8 |
| Nov 22 2019 |
2646 |
353.87 |
| Nov 15 2019 |
1399 |
344.8 |
| Nov 15 2019 |
833 |
320.4 |
| Nov 15 2019 |
1684 |
352.61 |
| Nov 15 2019 |
2646 |
353.87 |
| Nov 08 2019 |
1685 |
352.61 |
| Nov 08 2019 |
833 |
320.4 |
| Nov 08 2019 |
1398 |
344.8 |
| Nov 08 2019 |
2640 |
353.87 |
| Nov 01 2019 |
1368 |
344.8 |
| Nov 01 2019 |
1683 |
352.61 |
| Nov 01 2019 |
833 |
320.4 |
| Nov 01 2019 |
2606 |
353.87 |
| Oct 25 2019 |
1368 |
344.8 |
| Oct 25 2019 |
1683 |
352.61 |
| Oct 25 2019 |
834 |
320.4 |
| Oct 25 2019 |
2606 |
353.87 |
| Oct 18 2019 |
834 |
320.4 |
| Oct 18 2019 |
1683 |
352.61 |
| Oct 18 2019 |
1370 |
344.8 |
| Oct 18 2019 |
2608 |
353.87 |
| Oct 11 2019 |
834 |
320.4 |
| Oct 11 2019 |
1683 |
352.61 |
| Oct 11 2019 |
1370 |
344.8 |
| Oct 11 2019 |
2603 |
353.87 |
| Oct 04 2019 |
1683 |
352.61 |
| Oct 04 2019 |
834 |
320.4 |
| Oct 04 2019 |
1373 |
344.8 |
| Oct 04 2019 |
2609 |
353.87 |
| Sep 27 2019 |
1373 |
344.8 |
| Sep 27 2019 |
1678 |
352.61 |
| Sep 27 2019 |
834 |
320.4 |
| Sep 27 2019 |
2622 |
353.87 |
| Sep 20 2019 |
1677 |
352.61 |
| Sep 20 2019 |
843 |
320.4 |
| Sep 20 2019 |
1370 |
344.8 |
| Sep 20 2019 |
2620 |
353.87 |
| Sep 13 2019 |
1669 |
352.61 |
| Sep 13 2019 |
849 |
320.4 |
| Sep 13 2019 |
1379 |
344.8 |
| Sep 13 2019 |
2615 |
353.87 |
| Sep 06 2019 |
1395 |
344.8 |
| Sep 06 2019 |
850 |
320.4 |
| Sep 06 2019 |
1668 |
352.61 |
| Sep 06 2019 |
2656 |
353.87 |
| Aug 30 2019 |
1691 |
352.61 |
| Aug 30 2019 |
865 |
320.4 |
| Aug 30 2019 |
1404 |
344.8 |
| Aug 30 2019 |
2685 |
353.87 |
| Aug 23 2019 |
870 |
320.4 |
| Aug 23 2019 |
1708 |
352.61 |
| Aug 23 2019 |
1401 |
344.8 |
| Aug 23 2019 |
2705 |
353.87 |
| Aug 16 2019 |
1757 |
352.61 |
| Aug 16 2019 |
908 |
320.4 |
| Aug 16 2019 |
1422 |
344.8 |
| Aug 16 2019 |
2725 |
353.87 |
| Aug 09 2019 |
1447 |
344.8 |
| Aug 09 2019 |
1764 |
352.61 |
| Aug 09 2019 |
904 |
320.4 |
| Aug 09 2019 |
2749 |
353.87 |
| Aug 02 2019 |
896 |
320.4 |
| Aug 02 2019 |
1782 |
352.61 |
| Aug 02 2019 |
1463 |
344.8 |
| Aug 02 2019 |
2766 |
353.87 |
| Jul 26 2019 |
1829 |
352.61 |
| Jul 26 2019 |
903 |
320.4 |
| Jul 26 2019 |
1492 |
344.8 |
| Jul 26 2019 |
2812 |
353.87 |
| Jul 19 2019 |
1849 |
352.61 |
| Jul 19 2019 |
918 |
320.4 |
| Jul 19 2019 |
1537 |
344.8 |
| Jul 19 2019 |
2838 |
353.87 |
| Jul 12 2019 |
1993 |
352.61 |
| Jul 12 2019 |
923 |
320.4 |
| Jul 12 2019 |
1559 |
344.8 |
| Jul 12 2019 |
2962 |
353.87 |
| Jul 05 2019 |
2130 |
352.61 |
| Jul 05 2019 |
922 |
320.4 |
| Jul 05 2019 |
1702 |
344.8 |
| Jul 05 2019 |
3133 |
353.87 |
| Jun 28 2019 |
2170 |
352.61 |
| Jun 28 2019 |
929 |
320.4 |
| Jun 28 2019 |
1708 |
344.8 |
| Jun 28 2019 |
3190 |
353.87 |
| Jun 21 2019 |
1709 |
344.8 |
| Jun 21 2019 |
2168 |
352.61 |
| Jun 21 2019 |
928 |
320.4 |
| Jun 21 2019 |
3172 |
353.87 |
| Jun 14 2019 |
2181 |
352.61 |
| Jun 14 2019 |
924 |
320.4 |
| Jun 14 2019 |
1708 |
344.8 |
| Jun 14 2019 |
3188 |
353.87 |
| Jun 07 2019 |
2243 |
352.61 |
| Jun 07 2019 |
940 |
320.4 |
| Jun 07 2019 |
1722 |
344.8 |
| Jun 07 2019 |
3223 |
353.87 |
| May 31 2019 |
1713 |
344.8 |
| May 31 2019 |
2231 |
352.61 |
| May 31 2019 |
963 |
320.4 |
| May 31 2019 |
3227 |
353.87 |
| May 24 2019 |
2294 |
352.61 |
| May 24 2019 |
953 |
320.4 |
| May 24 2019 |
1731 |
344.8 |
| May 24 2019 |
3289 |
353.87 |
| May 17 2019 |
1761 |
344.8 |
| May 17 2019 |
2309 |
352.61 |
| May 17 2019 |
976 |
320.4 |
| May 17 2019 |
3336 |
353.87 |
| May 10 2019 |
1766 |
344.8 |
| May 10 2019 |
977 |
320.4 |
| May 10 2019 |
2310 |
352.61 |
| May 10 2019 |
3327 |
353.87 |
| May 03 2019 |
2316 |
352.61 |
| May 03 2019 |
960 |
320.4 |
| May 03 2019 |
1778 |
344.8 |
| May 03 2019 |
3335 |
353.87 |
| Apr 26 2019 |
2343 |
352.61 |
| Apr 26 2019 |
954 |
320.4 |
| Apr 26 2019 |
1769 |
344.8 |
| Apr 26 2019 |
3346 |
353.87 |
| Apr 19 2019 |
2392 |
352.61 |
| Apr 19 2019 |
951 |
320.4 |
| Apr 19 2019 |
1721 |
344.8 |
| Apr 19 2019 |
3311 |
353.87 |
| Apr 18 2019 |
1732 |
344.8 |
| Apr 18 2019 |
2399 |
352.61 |
| Apr 18 2019 |
951 |
320.4 |
| Apr 12 2019 |
2438 |
352.61 |
| Apr 12 2019 |
965 |
320.4 |
| Apr 12 2019 |
1711 |
344.8 |
| Apr 12 2019 |
3315 |
353.87 |
