| May 01 2020 |
292 |
312.12 |
| May 01 2020 |
1380 |
350.22 |
| May 01 2020 |
792 |
319.76 |
| Apr 24 2020 |
1423 |
350.22 |
| Apr 24 2020 |
320 |
312.12 |
| Apr 24 2020 |
817 |
319.76 |
| Apr 17 2020 |
376 |
312.12 |
| Apr 17 2020 |
1428 |
350.22 |
| Apr 17 2020 |
870 |
319.76 |
| Apr 10 2020 |
378 |
312.12 |
| Apr 10 2020 |
1468 |
350.22 |
| Apr 10 2020 |
890 |
319.76 |
| Apr 03 2020 |
1909 |
373.84 |
| Apr 03 2020 |
1866 |
358.59 |
| Apr 03 2020 |
539 |
320.88 |
| Apr 03 2020 |
877 |
317.62 |
| Mar 27 2020 |
2013 |
373.84 |
| Mar 27 2020 |
1898 |
358.59 |
| Mar 27 2020 |
574 |
320.88 |
| Mar 27 2020 |
923 |
317.62 |
| Mar 20 2020 |
2038 |
373.84 |
| Mar 20 2020 |
1915 |
358.59 |
| Mar 20 2020 |
609 |
320.88 |
| Mar 20 2020 |
945 |
317.62 |
| Mar 13 2020 |
657 |
320.88 |
| Mar 13 2020 |
2029 |
373.84 |
| Mar 13 2020 |
1933 |
358.59 |
| Mar 13 2020 |
971 |
317.62 |
| Mar 06 2020 |
1957 |
358.59 |
| Mar 06 2020 |
2075 |
373.84 |
| Mar 06 2020 |
662 |
320.88 |
| Mar 06 2020 |
982 |
317.62 |
| Feb 28 2020 |
1944 |
358.59 |
| Feb 28 2020 |
2168 |
373.84 |
| Feb 28 2020 |
691 |
320.88 |
| Feb 28 2020 |
993 |
317.62 |
| Feb 21 2020 |
682 |
320.88 |
| Feb 21 2020 |
2116 |
373.84 |
| Feb 21 2020 |
1922 |
358.59 |
| Feb 21 2020 |
981 |
317.62 |
| Feb 14 2020 |
1932 |
358.59 |
| Feb 14 2020 |
2128 |
373.84 |
| Feb 14 2020 |
685 |
320.88 |
| Feb 14 2020 |
985 |
317.62 |
| Feb 07 2020 |
2156 |
373.84 |
| Feb 07 2020 |
1918 |
358.59 |
| Feb 07 2020 |
685 |
320.88 |
| Feb 07 2020 |
990 |
317.62 |
| Jan 31 2020 |
2160 |
373.84 |
| Jan 31 2020 |
1919 |
358.59 |
| Jan 31 2020 |
690 |
320.88 |
| Jan 31 2020 |
996 |
317.62 |
| Jan 24 2020 |
690 |
320.88 |
| Jan 24 2020 |
2158 |
373.84 |
| Jan 24 2020 |
1928 |
358.59 |
| Jan 24 2020 |
998 |
317.62 |
| Jan 17 2020 |
2158 |
373.84 |
| Jan 17 2020 |
1919 |
358.59 |
| Jan 17 2020 |
691 |
320.88 |
| Jan 17 2020 |
988 |
317.62 |
| Jan 10 2020 |
1920 |
358.59 |
| Jan 10 2020 |
2158 |
373.84 |
| Jan 10 2020 |
691 |
320.88 |
| Jan 10 2020 |
988 |
317.62 |
| Jan 03 2020 |
2158 |
373.84 |
| Jan 03 2020 |
1922 |
358.59 |
| Jan 03 2020 |
692 |
320.88 |
| Jan 03 2020 |
989 |
317.62 |
| Dec 27 2019 |
2158 |
373.84 |
| Dec 27 2019 |
1923 |
358.59 |
| Dec 27 2019 |
692 |
320.88 |
| Dec 27 2019 |
989 |
317.62 |
| Dec 20 2019 |
1923 |
358.59 |
| Dec 20 2019 |
2158 |
373.84 |
| Dec 20 2019 |
692 |
320.88 |
| Dec 20 2019 |
989 |
317.62 |
| Dec 13 2019 |
2158 |
373.84 |
| Dec 13 2019 |
1923 |
358.59 |
| Dec 13 2019 |
692 |
320.88 |
| Dec 13 2019 |
989 |
317.62 |
| Dec 06 2019 |
692 |
320.88 |
| Dec 06 2019 |
1923 |
358.59 |
| Dec 06 2019 |
2158 |
373.84 |
| Dec 06 2019 |
989 |
317.62 |
| Nov 29 2019 |
1928 |
358.59 |
| Nov 29 2019 |
2158 |
373.84 |
| Nov 29 2019 |
692 |
320.88 |
| Nov 29 2019 |
993 |
317.62 |
| Nov 22 2019 |
2158 |
373.84 |
| Nov 22 2019 |
1928 |
358.59 |
| Nov 22 2019 |
692 |
320.88 |
| Nov 22 2019 |
993 |
317.62 |
| Nov 15 2019 |
692 |
320.88 |
| Nov 15 2019 |
2158 |
373.84 |
| Nov 15 2019 |
1928 |
358.59 |
| Nov 15 2019 |
993 |
317.62 |
| Nov 08 2019 |
1928 |
358.59 |
| Nov 08 2019 |
2158 |
373.84 |
| Nov 08 2019 |
692 |
320.88 |
| Nov 08 2019 |
993 |
317.62 |
| Nov 01 2019 |
680 |
320.88 |
| Nov 01 2019 |
1928 |
358.59 |
| Nov 01 2019 |
2158 |
373.84 |
| Nov 01 2019 |
990 |
317.62 |
| Oct 25 2019 |
680 |
320.88 |
| Oct 25 2019 |
1928 |
358.59 |
| Oct 25 2019 |
2158 |
373.84 |
| Oct 25 2019 |
990 |
317.62 |
| Oct 18 2019 |
2158 |
373.84 |
| Oct 18 2019 |
1928 |
358.59 |
| Oct 18 2019 |
680 |
320.88 |
| Oct 18 2019 |
989 |
317.62 |
| Oct 11 2019 |
2157 |
373.84 |
| Oct 11 2019 |
1927 |
358.59 |
| Oct 11 2019 |
680 |
320.88 |
| Oct 11 2019 |
987 |
317.62 |
| Oct 04 2019 |
1928 |
358.59 |
| Oct 04 2019 |
2156 |
373.84 |
| Oct 04 2019 |
679 |
320.88 |
| Oct 04 2019 |
987 |
317.62 |
| Sep 27 2019 |
679 |
320.88 |
| Sep 27 2019 |
1922 |
358.59 |
| Sep 27 2019 |
2156 |
373.84 |
| Sep 27 2019 |
996 |
317.62 |
| Sep 20 2019 |
1925 |
358.59 |
| Sep 20 2019 |
2184 |
373.84 |
| Sep 20 2019 |
679 |
320.88 |
| Sep 20 2019 |
999 |
317.62 |
| Sep 13 2019 |
1918 |
358.59 |
| Sep 13 2019 |
2198 |
373.84 |
| Sep 13 2019 |
685 |
320.88 |
| Sep 13 2019 |
985 |
317.62 |
| Sep 06 2019 |
684 |
320.88 |
| Sep 06 2019 |
2206 |
373.84 |
| Sep 06 2019 |
1924 |
358.59 |
| Sep 06 2019 |
992 |
317.62 |
| Aug 30 2019 |
1937 |
358.59 |
| Aug 30 2019 |
2229 |
373.84 |
| Aug 30 2019 |
691 |
320.88 |
| Aug 30 2019 |
1013 |
317.62 |
| Aug 23 2019 |
2258 |
373.84 |
| Aug 23 2019 |
1952 |
358.59 |
| Aug 23 2019 |
674 |
320.88 |
| Aug 23 2019 |
998 |
317.62 |
| Aug 16 2019 |
2006 |
358.59 |
| Aug 16 2019 |
2308 |
373.84 |
| Aug 16 2019 |
699 |
320.88 |
| Aug 16 2019 |
1027 |
317.62 |
| Aug 09 2019 |
724 |
320.88 |
| Aug 09 2019 |
2019 |
358.59 |
| Aug 09 2019 |
2294 |
373.84 |
| Aug 09 2019 |
1039 |
317.62 |
| Aug 02 2019 |
2301 |
373.84 |
| Aug 02 2019 |
2045 |
358.59 |
| Aug 02 2019 |
734 |
320.88 |
| Aug 02 2019 |
1043 |
317.62 |
| Jul 26 2019 |
2088 |
358.59 |
| Jul 26 2019 |
2313 |
373.84 |
| Jul 26 2019 |
759 |
320.88 |
| Jul 26 2019 |
1081 |
317.62 |
| Jul 19 2019 |
2108 |
358.59 |
| Jul 19 2019 |
2331 |
373.84 |
| Jul 19 2019 |
780 |
320.88 |
| Jul 19 2019 |
1083 |
317.62 |
| Jul 12 2019 |
2260 |
358.59 |
| Jul 12 2019 |
2319 |
373.84 |
| Jul 12 2019 |
787 |
320.88 |
| Jul 12 2019 |
1196 |
317.62 |
| Jul 05 2019 |
2420 |
358.59 |
| Jul 05 2019 |
2329 |
373.84 |
| Jul 05 2019 |
914 |
320.88 |
| Jul 05 2019 |
1331 |
317.62 |
| Jun 28 2019 |
2456 |
358.59 |
| Jun 28 2019 |
2356 |
373.84 |
| Jun 28 2019 |
920 |
320.88 |
| Jun 28 2019 |
1346 |
317.62 |
| Jun 21 2019 |
929 |
320.88 |
| Jun 21 2019 |
2440 |
358.59 |
| Jun 21 2019 |
2347 |
373.84 |
| Jun 21 2019 |
1354 |
317.62 |
| Jun 14 2019 |
2455 |
358.59 |
| Jun 14 2019 |
2313 |
373.84 |
| Jun 14 2019 |
933 |
320.88 |
| Jun 14 2019 |
1339 |
317.62 |
| Jun 07 2019 |
2505 |
358.59 |
| Jun 07 2019 |
2353 |
373.84 |
| Jun 07 2019 |
940 |
320.88 |
| Jun 07 2019 |
1361 |
317.62 |
| May 31 2019 |
938 |
320.88 |
| May 31 2019 |
2510 |
358.59 |
| May 31 2019 |
2412 |
373.84 |
| May 31 2019 |
1353 |
317.62 |
| May 24 2019 |
2574 |
358.59 |
| May 24 2019 |
2382 |
373.84 |
| May 24 2019 |
948 |
320.88 |
| May 24 2019 |
1404 |
317.62 |
| May 17 2019 |
950 |
320.88 |
| May 17 2019 |
2597 |
358.59 |
| May 17 2019 |
2425 |
373.84 |
| May 17 2019 |
1439 |
317.62 |
| May 10 2019 |
956 |
320.88 |
| May 10 2019 |
2433 |
373.84 |
| May 10 2019 |
2592 |
358.59 |
| May 10 2019 |
1435 |
317.62 |
| May 03 2019 |
3057 |
366.96 |
| May 03 2019 |
2446 |
373.84 |
| May 03 2019 |
1237 |
329.64 |
| May 03 2019 |
2848 |
346.76 |
| Apr 26 2019 |
3080 |
366.96 |
| Apr 26 2019 |
2435 |
373.84 |
| Apr 26 2019 |
1240 |
329.64 |
| Apr 26 2019 |
2870 |
346.76 |
| Apr 19 2019 |
3158 |
366.96 |
| Apr 19 2019 |
2457 |
373.84 |
| Apr 19 2019 |
1187 |
329.64 |
| Apr 19 2019 |
2830 |
346.76 |
| Apr 18 2019 |
1194 |
329.64 |
| Apr 18 2019 |
3163 |
366.96 |
| Apr 18 2019 |
2460 |
373.84 |
| Apr 12 2019 |
3225 |
366.96 |
| Apr 12 2019 |
2478 |
373.84 |
| Apr 12 2019 |
1172 |
329.64 |
| Apr 12 2019 |
2823 |
346.76 |
