| May 18 2023 |
8450 |
485.95 |
| May 18 2023 |
10801 |
485.95 |
| May 11 2023 |
8495 |
485.95 |
| May 11 2023 |
9970 |
473.23 |
| May 04 2023 |
8394 |
485.95 |
| May 04 2023 |
9729 |
473.23 |
| Apr 27 2023 |
8199 |
485.95 |
| Apr 27 2023 |
9635 |
473.23 |
| Apr 20 2023 |
8128 |
485.95 |
| Apr 20 2023 |
9648 |
473.23 |
| Apr 13 2023 |
8110 |
485.95 |
| Apr 13 2023 |
9653 |
473.23 |
| Apr 06 2023 |
7872 |
485.95 |
| Apr 06 2023 |
9406 |
473.23 |
| Mar 30 2023 |
7683 |
485.95 |
| Mar 30 2023 |
9091 |
473.23 |
| Mar 23 2023 |
7737 |
485.95 |
| Mar 23 2023 |
9078 |
473.23 |
| Mar 16 2023 |
7675 |
485.95 |
| Mar 16 2023 |
9018 |
473.23 |
| Mar 09 2023 |
7616 |
485.95 |
| Mar 09 2023 |
8989 |
473.23 |
| Mar 02 2023 |
7575 |
485.95 |
| Mar 02 2023 |
8930 |
473.23 |
| Feb 23 2023 |
7635 |
485.95 |
| Feb 23 2023 |
8947 |
473.23 |
| Feb 16 2023 |
7536 |
485.95 |
| Feb 16 2023 |
8932 |
473.23 |
| Feb 09 2023 |
7434 |
485.95 |
| Feb 09 2023 |
8832 |
473.23 |
| Feb 02 2023 |
7385 |
485.95 |
| Feb 02 2023 |
8787 |
473.23 |
| Jan 26 2023 |
7286 |
485.95 |
| Jan 26 2023 |
8660 |
473.23 |
| Jan 19 2023 |
7286 |
485.95 |
| Jan 19 2023 |
8628 |
473.23 |
| Jan 12 2023 |
7286 |
485.95 |
| Jan 12 2023 |
8615 |
473.23 |
| Jan 05 2023 |
7286 |
485.95 |
| Jan 05 2023 |
8642 |
473.23 |
| Dec 29 2022 |
7286 |
485.95 |
| Dec 29 2022 |
8643 |
473.23 |
| Dec 22 2022 |
7286 |
485.95 |
| Dec 22 2022 |
8643 |
473.23 |
| Dec 15 2022 |
7290 |
485.95 |
| Dec 15 2022 |
8652 |
473.23 |
| Dec 08 2022 |
7290 |
485.95 |
| Dec 08 2022 |
8657 |
473.23 |
| Dec 01 2022 |
7290 |
485.95 |
| Dec 01 2022 |
8657 |
473.23 |
| Nov 24 2022 |
7290 |
485.95 |
| Nov 24 2022 |
8663 |
473.23 |
| Nov 17 2022 |
7269 |
485.95 |
| Nov 17 2022 |
8651 |
473.23 |
| Nov 10 2022 |
7269 |
485.95 |
| Nov 10 2022 |
8651 |
473.23 |
| Nov 03 2022 |
7260 |
485.95 |
| Nov 03 2022 |
8632 |
473.23 |
| Oct 27 2022 |
7261 |
485.95 |
| Oct 27 2022 |
8632 |
473.23 |
| Oct 20 2022 |
7289 |
485.95 |
| Oct 20 2022 |
8686 |
473.23 |
| Oct 13 2022 |
7197 |
485.95 |
| Oct 13 2022 |
8607 |
473.23 |
| Oct 06 2022 |
7144 |
485.95 |
| Oct 06 2022 |
8564 |
473.23 |
| Sep 29 2022 |
7116 |
485.95 |
| Sep 29 2022 |
8554 |
473.23 |
| Sep 22 2022 |
7075 |
485.95 |
| Sep 22 2022 |
8526 |
473.23 |
| Sep 15 2022 |
7050 |
485.95 |
| Sep 15 2022 |
8581 |
473.23 |
| Sep 08 2022 |
7115 |
485.95 |
| Sep 08 2022 |
8596 |
473.23 |
| Sep 01 2022 |
7086 |
485.95 |
| Sep 01 2022 |
8601 |
473.23 |
| Aug 25 2022 |
7082 |
485.95 |
| Aug 25 2022 |
8578 |
473.23 |
| Aug 18 2022 |
7082 |
485.95 |
| Aug 18 2022 |
8594 |
473.23 |
| Aug 11 2022 |
7081 |
485.95 |
| Aug 11 2022 |
8516 |
473.23 |
| Aug 04 2022 |
7066 |
485.95 |
| Aug 04 2022 |
8512 |
473.23 |
| Jul 28 2022 |
7019 |
485.95 |
| Jul 28 2022 |
8437 |
473.23 |
| Jul 21 2022 |
6928 |
485.95 |
| Jul 21 2022 |
8381 |
473.23 |
| Jul 14 2022 |
6930 |
485.95 |
| Jul 14 2022 |
8381 |
473.23 |
| Jul 07 2022 |
6912 |
485.95 |
| Jul 07 2022 |
8189 |
473.23 |
| Jun 30 2022 |
6894 |
485.95 |
| Jun 30 2022 |
8160 |
473.23 |
| Jun 23 2022 |
6877 |
485.95 |
| Jun 23 2022 |
8161 |
473.23 |
| Jun 16 2022 |
6801 |
485.95 |
| Jun 16 2022 |
8145 |
473.23 |
| Jun 09 2022 |
6689 |
485.95 |
| Jun 09 2022 |
8215 |
473.23 |
| Jun 02 2022 |
6612 |
485.95 |
| Jun 02 2022 |
8210 |
473.23 |
| May 26 2022 |
6584 |
485.95 |
| May 26 2022 |
8154 |
473.23 |
| May 19 2022 |
6537 |
485.95 |
| May 19 2022 |
8115 |
473.23 |
| May 12 2022 |
6522 |
485.95 |
| May 12 2022 |
8086 |
473.23 |
| May 05 2022 |
6346 |
485.95 |
| May 05 2022 |
7726 |
473.23 |
| Apr 28 2022 |
6437 |
485.95 |
| Apr 28 2022 |
7901 |
473.23 |
| Apr 21 2022 |
6065 |
485.95 |
| Apr 21 2022 |
7476 |
473.23 |
| Apr 14 2022 |
6038 |
485.95 |
| Apr 14 2022 |
7458 |
473.23 |
| Apr 07 2022 |
5979 |
485.95 |
| Apr 07 2022 |
7452 |
473.23 |
| Mar 31 2022 |
5981 |
485.95 |
| Mar 31 2022 |
7356 |
473.23 |
| Mar 24 2022 |
5791 |
485.95 |
| Mar 24 2022 |
7234 |
473.23 |
| Mar 17 2022 |
5783 |
485.95 |
| Mar 17 2022 |
7196 |
473.23 |
| Mar 10 2022 |
5777 |
485.95 |
| Mar 10 2022 |
7171 |
473.23 |
| Mar 03 2022 |
5876 |
485.95 |
| Mar 03 2022 |
7203 |
473.23 |
| Feb 24 2022 |
5715 |
485.95 |
| Feb 24 2022 |
7169 |
473.23 |
| Feb 17 2022 |
5389 |
485.95 |
| Feb 17 2022 |
6456 |
473.23 |
| Feb 10 2022 |
5464 |
485.95 |
| Feb 10 2022 |
6385 |
473.23 |
| Feb 03 2022 |
5575 |
485.95 |
| Feb 03 2022 |
6464 |
473.23 |
| Jan 27 2022 |
5615 |
485.95 |
| Jan 27 2022 |
6496 |
473.23 |
| Jan 20 2022 |
5656 |
485.95 |
| Jan 20 2022 |
6513 |
473.23 |
| Jan 13 2022 |
5656 |
485.95 |
| Jan 13 2022 |
6529 |
473.23 |
| Jan 06 2022 |
5656 |
485.95 |
| Jan 06 2022 |
6530 |
473.23 |
| Dec 30 2021 |
5662 |
485.95 |
| Dec 30 2021 |
6537 |
473.23 |
| Dec 23 2021 |
5662 |
485.95 |
| Dec 23 2021 |
6537 |
473.23 |
| Dec 16 2021 |
5662 |
485.95 |
| Dec 16 2021 |
6537 |
473.23 |
| Dec 09 2021 |
5662 |
485.95 |
| Dec 09 2021 |
6537 |
473.23 |
| Dec 02 2021 |
5662 |
485.95 |
| Dec 02 2021 |
6540 |
473.23 |
| Nov 25 2021 |
5662 |
485.95 |
| Nov 25 2021 |
6540 |
473.23 |
| Nov 18 2021 |
5662 |
485.95 |
| Nov 18 2021 |
6541 |
473.23 |
| Nov 11 2021 |
5663 |
485.95 |
| Nov 11 2021 |
6542 |
473.23 |
| Nov 04 2021 |
5659 |
485.95 |
| Nov 04 2021 |
6608 |
473.23 |
| Oct 28 2021 |
5659 |
485.95 |
| Oct 28 2021 |
6608 |
473.23 |
| Oct 21 2021 |
5660 |
485.95 |
| Oct 21 2021 |
6633 |
473.23 |
| Oct 14 2021 |
5665 |
485.95 |
| Oct 14 2021 |
6637 |
473.23 |
| Oct 07 2021 |
5681 |
485.95 |
| Oct 07 2021 |
6651 |
473.23 |
| Sep 30 2021 |
5701 |
485.95 |
| Sep 30 2021 |
6595 |
473.23 |
| Sep 23 2021 |
5755 |
485.95 |
| Sep 23 2021 |
6559 |
473.23 |
| Sep 16 2021 |
5690 |
485.95 |
| Sep 16 2021 |
6515 |
473.23 |
| Sep 09 2021 |
5757 |
485.95 |
| Sep 09 2021 |
6560 |
473.23 |
| Sep 02 2021 |
5880 |
485.95 |
| Sep 02 2021 |
6690 |
473.23 |
| Aug 26 2021 |
5996 |
485.95 |
| Aug 26 2021 |
6608 |
473.23 |
| Aug 19 2021 |
6112 |
485.95 |
| Aug 19 2021 |
6757 |
473.23 |
| Aug 12 2021 |
6141 |
485.95 |
| Aug 12 2021 |
6826 |
473.23 |
| Aug 05 2021 |
6276 |
485.95 |
| Aug 05 2021 |
6815 |
473.23 |
| Jul 29 2021 |
6450 |
485.95 |
| Jul 29 2021 |
6895 |
473.23 |
| Jul 22 2021 |
6425 |
485.95 |
| Jul 22 2021 |
3923 |
357.85 |
| Jul 22 2021 |
6760 |
473.23 |
| Jul 15 2021 |
6730 |
485.95 |
| Jul 15 2021 |
3977 |
357.85 |
| Jul 15 2021 |
6794 |
473.23 |
| Jul 08 2021 |
6742 |
485.95 |
| Jul 08 2021 |
4049 |
357.85 |
| Jul 08 2021 |
6781 |
473.23 |
| Jul 01 2021 |
6804 |
485.95 |
| Jul 01 2021 |
4009 |
357.85 |
| Jul 01 2021 |
6746 |
473.23 |
| Jun 24 2021 |
6824 |
485.95 |
| Jun 24 2021 |
3957 |
357.85 |
| Jun 24 2021 |
6700 |
473.23 |
| Jun 17 2021 |
6774 |
485.95 |
| Jun 17 2021 |
6571 |
473.23 |
| Jun 10 2021 |
6697 |
485.95 |
| Jun 10 2021 |
6269 |
473.23 |
| Jun 03 2021 |
6045 |
473.23 |
| Jun 01 2021 |
3925 |
357.85 |
| May 27 2021 |
6623 |
485.95 |
| May 27 2021 |
6116 |
473.23 |
| May 07 2021 |
21251 |
525.33 |
| May 01 2021 |
1278 |
337.44 |
| Apr 01 2021 |
1382 |
337.44 |
| Mar 01 2021 |
1573 |
337.44 |
| Feb 01 2021 |
1559 |
337.44 |
| Jan 01 2021 |
1554 |
337.44 |
| Dec 01 2020 |
1410 |
337.44 |
| Nov 01 2020 |
1569 |
337.44 |
| Oct 01 2020 |
1588 |
337.44 |
| Sep 01 2020 |
1675 |
337.44 |
| Aug 01 2020 |
1681 |
337.44 |
| Jul 01 2020 |
1942 |
337.44 |
| May 15 2020 |
11660 |
525.33 |
| May 15 2020 |
17452 |
525.33 |
| May 08 2020 |
11958 |
525.33 |
| May 08 2020 |
17890 |
525.33 |
| May 01 2020 |
12553 |
525.33 |
| May 01 2020 |
18670 |
525.33 |
| Apr 24 2020 |
12040 |
507.7 |
| Apr 24 2020 |
18304 |
507.7 |
| Apr 17 2020 |
12455 |
507.7 |
| Apr 17 2020 |
18674 |
507.7 |
| Apr 10 2020 |
12837 |
507.7 |
| Apr 10 2020 |
19088 |
507.7 |
| Apr 03 2020 |
12314 |
493.73 |
| Apr 03 2020 |
18021 |
493.73 |
| Apr 01 2020 |
2547 |
337.44 |
| Mar 27 2020 |
12761 |
493.73 |
| Mar 27 2020 |
18483 |
493.73 |
| Mar 20 2020 |
12992 |
493.73 |
| Mar 20 2020 |
18730 |
493.73 |
| Mar 13 2020 |
13218 |
493.73 |
| Mar 13 2020 |
18954 |
493.73 |
| Mar 06 2020 |
13450 |
493.73 |
| Mar 06 2020 |
19137 |
493.73 |
| Mar 01 2020 |
2597 |
337.44 |
| Feb 28 2020 |
13489 |
493.73 |
| Feb 28 2020 |
19149 |
493.73 |
| Feb 21 2020 |
13291 |
493.73 |
| Feb 21 2020 |
18962 |
493.73 |
| Feb 14 2020 |
13335 |
493.73 |
| Feb 14 2020 |
19012 |
493.73 |
| Feb 07 2020 |
13278 |
493.73 |
| Feb 07 2020 |
18889 |
493.73 |
| Feb 01 2020 |
2602 |
337.44 |
| Jan 31 2020 |
13353 |
493.73 |
| Jan 31 2020 |
18951 |
493.73 |
| Jan 24 2020 |
13370 |
493.73 |
| Jan 24 2020 |
18982 |
493.73 |
| Jan 17 2020 |
13382 |
493.73 |
| Jan 17 2020 |
18880 |
493.73 |
| Jan 10 2020 |
13382 |
493.73 |
| Jan 10 2020 |
18879 |
493.73 |
| Jan 03 2020 |
13384 |
493.73 |
| Jan 03 2020 |
18889 |
493.73 |
| Jan 01 2020 |
2602 |
337.44 |
| Dec 27 2019 |
13384 |
493.73 |
| Dec 27 2019 |
18885 |
493.73 |
| Dec 20 2019 |
13384 |
493.73 |
| Dec 20 2019 |
18885 |
493.73 |
| Dec 13 2019 |
13385 |
493.73 |
| Dec 13 2019 |
18886 |
493.73 |
| Dec 06 2019 |
13385 |
493.73 |
| Dec 06 2019 |
18869 |
493.73 |
| Dec 01 2019 |
2597 |
337.44 |
| Nov 29 2019 |
13385 |
493.73 |
| Nov 29 2019 |
18856 |
493.73 |
| Nov 22 2019 |
13385 |
493.73 |
| Nov 22 2019 |
18856 |
493.73 |
| Nov 15 2019 |
13385 |
493.73 |
| Nov 15 2019 |
18861 |
493.73 |
| Nov 08 2019 |
13341 |
493.73 |
| Nov 08 2019 |
18787 |
493.73 |
| Nov 01 2019 |
2575 |
337.44 |
| Nov 01 2019 |
13078 |
493.73 |
| Nov 01 2019 |
18544 |
493.73 |
| Oct 25 2019 |
13078 |
493.73 |
| Oct 25 2019 |
18561 |
493.73 |
| Oct 18 2019 |
13138 |
493.73 |
| Oct 18 2019 |
18600 |
493.73 |
| Oct 11 2019 |
13090 |
493.73 |
| Oct 11 2019 |
18562 |
493.73 |
| Oct 04 2019 |
13058 |
493.73 |
| Oct 04 2019 |
18538 |
493.73 |
| Oct 01 2019 |
2536 |
337.44 |
| Sep 27 2019 |
13063 |
493.73 |
| Sep 27 2019 |
18669 |
493.73 |
| Sep 20 2019 |
13025 |
493.73 |
| Sep 20 2019 |
18652 |
493.73 |
| Sep 13 2019 |
13109 |
493.73 |
| Sep 13 2019 |
18692 |
493.73 |
| Sep 06 2019 |
13352 |
493.73 |
| Sep 06 2019 |
19013 |
493.73 |
| Sep 01 2019 |
2469 |
337.44 |
| Aug 30 2019 |
13421 |
493.73 |
| Aug 30 2019 |
19151 |
493.73 |
| Aug 23 2019 |
13610 |
493.73 |
| Aug 23 2019 |
19370 |
493.73 |
| Aug 16 2019 |
13527 |
493.73 |
| Aug 16 2019 |
19268 |
493.73 |
| Aug 09 2019 |
13586 |
493.73 |
| Aug 09 2019 |
19345 |
493.73 |
| Aug 02 2019 |
13708 |
493.73 |
| Aug 02 2019 |
19481 |
493.73 |
| Aug 01 2019 |
1828 |
337.44 |
| Jul 26 2019 |
13687 |
493.73 |
| Jul 26 2019 |
19576 |
493.73 |
| Jul 19 2019 |
13921 |
493.73 |
| Jul 19 2019 |
19740 |
493.73 |
| Jul 12 2019 |
13901 |
493.73 |
| Jul 12 2019 |
19865 |
493.73 |
| Jul 05 2019 |
14123 |
493.73 |
| Jul 05 2019 |
20266 |
493.73 |
| Jul 01 2019 |
2651 |
317.03 |
| Jun 28 2019 |
14223 |
493.73 |
| Jun 28 2019 |
20435 |
493.73 |
| Jun 21 2019 |
14179 |
493.73 |
| Jun 21 2019 |
20296 |
493.73 |
| Jun 14 2019 |
14177 |
493.73 |
| Jun 14 2019 |
20425 |
493.73 |
| Jun 07 2019 |
14283 |
493.73 |
| Jun 07 2019 |
20646 |
493.73 |
| Jun 01 2019 |
2650 |
317.03 |
| May 31 2019 |
14255 |
493.73 |
| May 31 2019 |
20577 |
493.73 |
| May 24 2019 |
14212 |
493.73 |
| May 24 2019 |
20584 |
493.73 |
| May 17 2019 |
12883 |
477.93 |
| May 17 2019 |
18555 |
477.93 |
| May 10 2019 |
12975 |
477.93 |
| May 10 2019 |
18505 |
477.93 |
| May 03 2019 |
13019 |
477.93 |
| May 03 2019 |
18540 |
477.93 |
| Apr 26 2019 |
11985 |
465.79 |
| Apr 26 2019 |
16549 |
465.79 |
| Apr 19 2019 |
11932 |
465.79 |
| Apr 19 2019 |
16504 |
465.79 |
| Apr 18 2019 |
11938 |
465.79 |
| Apr 12 2019 |
10412 |
447.68 |
| Apr 12 2019 |
11935 |
465.79 |
| Apr 12 2019 |
15359 |
456.73 |
