| Jun 07 2026 |
509 |
217.52 |
| Jun 07 2026 |
1327 |
288.13 |
| Jun 07 2026 |
3653 |
280.03 |
| Jun 07 2026 |
1465 |
288.13 |
| Jun 02 2026 |
540 |
217.52 |
| Jun 02 2026 |
1743 |
303.56 |
| Jun 02 2026 |
3672 |
280.03 |
| Jun 02 2026 |
1952 |
303.56 |
| May 26 2026 |
873 |
220.05 |
| May 26 2026 |
977 |
316.29 |
| May 26 2026 |
3675 |
280.03 |
| May 26 2026 |
1124 |
316.29 |
| May 19 2026 |
857 |
220.05 |
| May 19 2026 |
993 |
316.29 |
| May 19 2026 |
3712 |
280.03 |
| May 19 2026 |
1279 |
316.29 |
| May 12 2026 |
791 |
220.05 |
| May 12 2026 |
1131 |
321.42 |
| May 12 2026 |
3741 |
280.03 |
| May 12 2026 |
1443 |
321.42 |
| May 05 2026 |
780 |
220.05 |
| May 05 2026 |
1047 |
321.42 |
| May 05 2026 |
3777 |
280.03 |
| May 05 2026 |
1389 |
321.42 |
| Apr 28 2026 |
781 |
220.05 |
| Apr 28 2026 |
1102 |
321.42 |
| Apr 28 2026 |
3789 |
280.03 |
| Apr 28 2026 |
1367 |
321.42 |
| Apr 21 2026 |
819 |
220.05 |
| Apr 21 2026 |
1102 |
321.42 |
| Apr 21 2026 |
3842 |
280.03 |
| Apr 21 2026 |
1324 |
321.42 |
| Apr 14 2026 |
821 |
220.05 |
| Apr 14 2026 |
1119 |
319.44 |
| Apr 14 2026 |
3746 |
280.03 |
| Apr 14 2026 |
1321 |
319.44 |
| Apr 07 2026 |
997 |
220.05 |
| Apr 07 2026 |
3117 |
392.38 |
| Apr 07 2026 |
2164 |
320.64 |
| Apr 07 2026 |
3706 |
280.03 |
| Apr 07 2026 |
3321 |
338.58 |
| Mar 31 2026 |
995 |
220.05 |
| Mar 31 2026 |
3076 |
392.38 |
| Mar 31 2026 |
2171 |
320.64 |
| Mar 31 2026 |
3789 |
280.03 |
| Mar 31 2026 |
3351 |
338.58 |
| Mar 24 2026 |
1001 |
220.05 |
| Mar 24 2026 |
3089 |
392.38 |
| Mar 24 2026 |
2183 |
320.64 |
| Mar 24 2026 |
3757 |
280.03 |
| Mar 24 2026 |
3379 |
338.58 |
| Mar 17 2026 |
1003 |
220.05 |
| Mar 17 2026 |
3075 |
392.38 |
| Mar 17 2026 |
2230 |
320.64 |
| Mar 17 2026 |
3747 |
280.03 |
| Mar 17 2026 |
3393 |
338.58 |
| Mar 10 2026 |
994 |
220.05 |
| Mar 10 2026 |
3031 |
392.38 |
| Mar 10 2026 |
2203 |
320.64 |
| Mar 10 2026 |
3755 |
280.03 |
| Mar 10 2026 |
3381 |
338.58 |
| Mar 03 2026 |
995 |
220.05 |
| Mar 03 2026 |
3018 |
392.38 |
| Mar 03 2026 |
2227 |
320.64 |
| Mar 03 2026 |
3751 |
280.03 |
| Mar 03 2026 |
3404 |
338.58 |
| Feb 24 2026 |
1024 |
220.05 |
| Feb 24 2026 |
2947 |
392.38 |
| Feb 24 2026 |
2131 |
320.64 |
| Feb 24 2026 |
3760 |
280.03 |
| Feb 24 2026 |
3318 |
338.58 |
| Feb 17 2026 |
1026 |
220.05 |
| Feb 17 2026 |
2828 |
392.38 |
| Feb 17 2026 |
2145 |
320.64 |
| Feb 17 2026 |
3744 |
280.03 |
| Feb 17 2026 |
3379 |
338.58 |
| Feb 10 2026 |
1026 |
220.05 |
| Feb 10 2026 |
2939 |
392.38 |
| Feb 10 2026 |
2155 |
320.64 |
| Feb 10 2026 |
3742 |
280.03 |
| Feb 10 2026 |
3418 |
338.58 |
| Feb 03 2026 |
1026 |
220.05 |
| Feb 03 2026 |
2938 |
392.38 |
| Feb 03 2026 |
2169 |
320.64 |
| Feb 03 2026 |
3754 |
280.03 |
| Feb 03 2026 |
3434 |
338.58 |
| Jan 27 2026 |
1026 |
220.05 |
| Jan 27 2026 |
2951 |
392.38 |
| Jan 27 2026 |
2179 |
320.64 |
| Jan 27 2026 |
3769 |
280.03 |
| Jan 27 2026 |
3443 |
338.58 |
| Jan 20 2026 |
1026 |
220.05 |
| Jan 20 2026 |
2976 |
392.38 |
| Jan 20 2026 |
2188 |
320.64 |
| Jan 20 2026 |
3766 |
280.03 |
| Jan 20 2026 |
3457 |
338.58 |
| Jan 13 2026 |
1026 |
220.05 |
| Jan 13 2026 |
2977 |
392.38 |
| Jan 13 2026 |
2194 |
320.64 |
| Jan 13 2026 |
3769 |
280.03 |
| Jan 13 2026 |
3466 |
338.58 |
| Jan 06 2026 |
1026 |
220.05 |
| Jan 06 2026 |
2977 |
392.38 |
| Jan 06 2026 |
2193 |
320.64 |
| Jan 06 2026 |
3771 |
280.03 |
| Jan 06 2026 |
3471 |
338.58 |
| Dec 30 2025 |
1026 |
220.05 |
| Dec 30 2025 |
2977 |
392.38 |
| Dec 30 2025 |
2203 |
320.64 |
| Dec 30 2025 |
3775 |
280.03 |
| Dec 30 2025 |
3477 |
338.58 |
| Dec 23 2025 |
1026 |
220.05 |
| Dec 23 2025 |
2971 |
392.38 |
| Dec 23 2025 |
2204 |
320.64 |
| Dec 23 2025 |
3772 |
280.03 |
| Dec 23 2025 |
3466 |
338.58 |
| Dec 16 2025 |
1026 |
220.05 |
| Dec 16 2025 |
2974 |
392.38 |
| Dec 16 2025 |
2204 |
320.64 |
| Dec 16 2025 |
3776 |
280.03 |
| Dec 16 2025 |
3479 |
338.58 |
| Dec 09 2025 |
1002 |
220.05 |
| Dec 09 2025 |
2974 |
392.38 |
| Dec 09 2025 |
2204 |
320.64 |
| Dec 09 2025 |
3775 |
280.03 |
| Dec 09 2025 |
3479 |
338.58 |
| Dec 02 2025 |
987 |
220.05 |
| Dec 02 2025 |
2974 |
392.38 |
| Dec 02 2025 |
2204 |
320.64 |
| Dec 02 2025 |
3776 |
280.03 |
| Dec 02 2025 |
3481 |
338.58 |
| Nov 25 2025 |
990 |
220.05 |
| Nov 25 2025 |
2974 |
392.38 |
| Nov 25 2025 |
2204 |
320.64 |
| Nov 25 2025 |
3771 |
280.03 |
| Nov 25 2025 |
3481 |
338.58 |
| Nov 18 2025 |
989 |
220.05 |
| Nov 18 2025 |
2974 |
392.38 |
| Nov 18 2025 |
2204 |
320.64 |
| Nov 18 2025 |
3774 |
280.03 |
| Nov 18 2025 |
3481 |
338.58 |
| Nov 11 2025 |
988 |
220.05 |
| Nov 11 2025 |
2974 |
392.38 |
| Nov 11 2025 |
2203 |
320.64 |
| Nov 11 2025 |
3788 |
280.03 |
| Nov 11 2025 |
3480 |
338.58 |
| Nov 04 2025 |
989 |
220.05 |
| Nov 04 2025 |
2974 |
392.38 |
| Nov 04 2025 |
2203 |
320.64 |
| Nov 04 2025 |
3791 |
280.03 |
| Nov 04 2025 |
3480 |
338.58 |
| Oct 28 2025 |
1002 |
220.05 |
| Oct 28 2025 |
2976 |
392.38 |
| Oct 28 2025 |
2203 |
320.64 |
| Oct 28 2025 |
3782 |
280.03 |
| Oct 28 2025 |
3484 |
338.58 |
| Oct 21 2025 |
988 |
220.05 |
| Oct 21 2025 |
3119 |
392.38 |
| Oct 21 2025 |
2203 |
320.64 |
| Oct 21 2025 |
3776 |
280.03 |
| Oct 21 2025 |
3487 |
338.58 |
| Oct 14 2025 |
1001 |
220.05 |
| Oct 14 2025 |
3119 |
392.38 |
| Oct 14 2025 |
2203 |
320.64 |
| Oct 14 2025 |
3756 |
280.03 |
| Oct 14 2025 |
3487 |
338.58 |
| Oct 07 2025 |
1008 |
220.05 |
| Oct 07 2025 |
3030 |
392.38 |
| Oct 07 2025 |
2202 |
320.64 |
| Oct 07 2025 |
3766 |
280.03 |
| Oct 07 2025 |
3480 |
338.58 |
| Sep 30 2025 |
1010 |
220.05 |
| Sep 30 2025 |
3044 |
392.38 |
| Sep 30 2025 |
2207 |
320.64 |
| Sep 30 2025 |
3753 |
280.03 |
| Sep 30 2025 |
3480 |
338.58 |
| Sep 23 2025 |
1009 |
220.05 |
| Sep 23 2025 |
3032 |
392.38 |
| Sep 23 2025 |
2223 |
320.64 |
| Sep 23 2025 |
3761 |
280.03 |
| Sep 23 2025 |
3492 |
338.58 |
| Sep 16 2025 |
1026 |
220.05 |
| Sep 16 2025 |
3027 |
392.38 |
| Sep 16 2025 |
2232 |
320.64 |
| Sep 16 2025 |
4479 |
260.44 |
| Sep 16 2025 |
3499 |
338.58 |
| Sep 09 2025 |
1030 |
220.05 |
| Sep 09 2025 |
2932 |
392.38 |
| Sep 09 2025 |
2233 |
320.64 |
| Sep 09 2025 |
3497 |
338.58 |
| Sep 02 2025 |
848 |
220.05 |
| Sep 02 2025 |
2995 |
392.38 |
| Sep 02 2025 |
2172 |
320.64 |
| Sep 02 2025 |
3447 |
338.58 |
| Aug 26 2025 |
850 |
220.05 |
| Aug 26 2025 |
3040 |
392.38 |
| Aug 26 2025 |
2202 |
320.64 |
| Aug 26 2025 |
3517 |
338.58 |
| Aug 19 2025 |
857 |
220.05 |
| Aug 19 2025 |
2971 |
392.38 |
| Aug 19 2025 |
2167 |
320.64 |
| Aug 19 2025 |
3521 |
338.58 |
| Aug 12 2025 |
849 |
220.05 |
| Aug 12 2025 |
2982 |
392.38 |
| Aug 12 2025 |
2154 |
320.64 |
| Aug 12 2025 |
3510 |
338.58 |
| Aug 05 2025 |
863 |
220.05 |
| Aug 05 2025 |
2986 |
392.38 |
| Aug 05 2025 |
2165 |
320.64 |
| Aug 05 2025 |
3525 |
338.58 |
| Jul 29 2025 |
869 |
220.05 |
| Jul 29 2025 |
2972 |
392.38 |
| Jul 29 2025 |
2133 |
320.64 |
| Jul 29 2025 |
3512 |
338.58 |
| Jul 22 2025 |
839 |
220.05 |
| Jul 22 2025 |
3006 |
392.38 |
| Jul 22 2025 |
2209 |
320.64 |
| Jul 22 2025 |
3578 |
338.58 |
| Jul 15 2025 |
843 |
220.05 |
| Jul 15 2025 |
3005 |
392.38 |
| Jul 15 2025 |
2206 |
320.64 |
| Jul 15 2025 |
3571 |
338.58 |
| Jul 08 2025 |
840 |
220.05 |
| Jul 08 2025 |
3061 |
392.38 |
| Jul 08 2025 |
2193 |
320.64 |
| Jul 08 2025 |
3582 |
338.58 |
| Jul 01 2025 |
1016 |
222.57 |
| Jul 01 2025 |
3055 |
392.38 |
| Jul 01 2025 |
2171 |
320.64 |
| Jul 01 2025 |
3563 |
338.58 |
| Jun 24 2025 |
1014 |
222.57 |
| Jun 24 2025 |
2777 |
392.38 |
| Jun 24 2025 |
2164 |
320.64 |
| Jun 24 2025 |
3586 |
338.58 |
| Jun 17 2025 |
1015 |
222.57 |
| Jun 17 2025 |
2837 |
392.38 |
| Jun 17 2025 |
2010 |
313.35 |
| Jun 17 2025 |
2588 |
313.35 |
| Jun 10 2025 |
2908 |
392.38 |
| Jun 10 2025 |
1979 |
313.35 |
| Jun 10 2025 |
2555 |
313.35 |
| Jun 03 2025 |
2895 |
392.38 |
| Jun 03 2025 |
1932 |
311.2 |
| Jun 03 2025 |
2468 |
311.2 |
| May 27 2025 |
6832 |
299.84 |
| May 27 2025 |
2974 |
392.38 |
| May 27 2025 |
1939 |
311.2 |
| May 27 2025 |
2455 |
311.2 |
| May 20 2025 |
5802 |
299.84 |
| May 20 2025 |
3204 |
392.38 |
| May 20 2025 |
1976 |
311.2 |
| May 20 2025 |
2494 |
311.2 |
| May 13 2025 |
5779 |
299.84 |
| May 13 2025 |
3295 |
392.38 |
| May 13 2025 |
1995 |
311.2 |
| May 13 2025 |
2521 |
311.2 |
| May 06 2025 |
5795 |
299.84 |
| May 06 2025 |
3342 |
392.38 |
| May 06 2025 |
1969 |
311.2 |
| May 06 2025 |
3475 |
297.91 |
| May 06 2025 |
2487 |
311.2 |
| Apr 29 2025 |
5389 |
299.84 |
| Apr 29 2025 |
3358 |
392.38 |
| Apr 29 2025 |
2007 |
311.2 |
| Apr 29 2025 |
3545 |
297.91 |
| Apr 29 2025 |
2554 |
311.2 |
| Apr 22 2025 |
5566 |
299.84 |
| Apr 22 2025 |
3302 |
392.38 |
| Apr 22 2025 |
2024 |
311.2 |
| Apr 22 2025 |
3484 |
297.91 |
| Apr 22 2025 |
2600 |
311.2 |
| Apr 15 2025 |
6361 |
299.84 |
| Apr 15 2025 |
3064 |
387.34 |
| Apr 15 2025 |
2352 |
323.17 |
| Apr 15 2025 |
3517 |
297.91 |
| Apr 15 2025 |
3085 |
323.17 |
| Apr 08 2025 |
6216 |
299.84 |
| Apr 08 2025 |
3086 |
387.34 |
| Apr 08 2025 |
2389 |
323.17 |
| Apr 08 2025 |
3433 |
297.91 |
| Apr 08 2025 |
3156 |
323.17 |
| Apr 01 2025 |
6117 |
299.84 |
| Apr 01 2025 |
3097 |
387.34 |
| Apr 01 2025 |
2392 |
323.17 |
| Apr 01 2025 |
3394 |
297.28 |
| Apr 01 2025 |
3153 |
323.17 |
| Mar 25 2025 |
6047 |
299.84 |
| Mar 25 2025 |
3142 |
387.34 |
| Mar 25 2025 |
2374 |
323.17 |
| Mar 25 2025 |
3394 |
297.28 |
| Mar 25 2025 |
3144 |
323.17 |
| Mar 18 2025 |
5969 |
299.84 |
| Mar 18 2025 |
2867 |
381.62 |
| Mar 18 2025 |
2232 |
318.16 |
| Mar 18 2025 |
3372 |
297.28 |
| Mar 18 2025 |
2966 |
318.16 |
| Mar 11 2025 |
5942 |
299.84 |
| Mar 11 2025 |
2855 |
381.62 |
| Mar 11 2025 |
2217 |
318.16 |
| Mar 11 2025 |
3315 |
297.28 |
| Mar 11 2025 |
2954 |
318.16 |
| Mar 04 2025 |
2827 |
381.62 |
| Mar 04 2025 |
2226 |
318.16 |
| Mar 04 2025 |
3285 |
297.28 |
| Mar 04 2025 |
2974 |
318.16 |
| Feb 25 2025 |
2846 |
381.62 |
| Feb 25 2025 |
2202 |
318.16 |
| Feb 25 2025 |
3278 |
297.28 |
| Feb 25 2025 |
2947 |
318.16 |
| Feb 18 2025 |
2843 |
381.62 |
| Feb 18 2025 |
2206 |
318.16 |
| Feb 18 2025 |
3275 |
297.28 |
| Feb 18 2025 |
2959 |
318.16 |
| Feb 11 2025 |
2847 |
381.62 |
| Feb 11 2025 |
2211 |
318.16 |
| Feb 11 2025 |
3274 |
297.28 |
| Feb 11 2025 |
2964 |
318.16 |
| Feb 04 2025 |
2832 |
381.62 |
| Feb 04 2025 |
2205 |
318.16 |
| Feb 04 2025 |
3266 |
297.28 |
| Feb 04 2025 |
2952 |
318.16 |
| Jan 29 2025 |
2804 |
381.62 |
| Jan 29 2025 |
2200 |
318.16 |
| Jan 29 2025 |
3280 |
297.28 |
| Jan 29 2025 |
2945 |
318.16 |
| Jan 22 2025 |
2813 |
381.62 |
| Jan 22 2025 |
2212 |
318.16 |
| Jan 22 2025 |
3289 |
297.28 |
| Jan 22 2025 |
2947 |
318.16 |
| Jan 15 2025 |
2827 |
381.62 |
| Jan 15 2025 |
2218 |
318.16 |
| Jan 15 2025 |
3295 |
297.28 |
| Jan 15 2025 |
2953 |
318.16 |
| Jan 08 2025 |
2827 |
381.62 |
| Jan 08 2025 |
2204 |
318.16 |
| Jan 08 2025 |
3295 |
297.28 |
| Jan 08 2025 |
2937 |
318.16 |
| Jan 01 2025 |
2827 |
381.62 |
| Jan 01 2025 |
2207 |
318.16 |
| Jan 01 2025 |
3290 |
297.28 |
| Jan 01 2025 |
2941 |
318.16 |
| Dec 25 2024 |
2827 |
381.62 |
| Dec 25 2024 |
2207 |
318.16 |
| Dec 25 2024 |
3290 |
297.28 |
| Dec 25 2024 |
2941 |
318.16 |
| Dec 18 2024 |
2837 |
381.62 |
| Dec 18 2024 |
2207 |
318.16 |
| Dec 18 2024 |
3285 |
297.28 |
| Dec 18 2024 |
2942 |
318.16 |
| Dec 11 2024 |
2837 |
381.62 |
| Dec 11 2024 |
2201 |
318.16 |
| Dec 11 2024 |
3280 |
297.28 |
| Dec 11 2024 |
2939 |
318.16 |
| Dec 04 2024 |
2837 |
381.62 |
| Dec 04 2024 |
2201 |
318.16 |
| Dec 04 2024 |
3280 |
297.28 |
| Dec 04 2024 |
2939 |
318.16 |
| Nov 27 2024 |
2837 |
381.62 |
| Nov 27 2024 |
2201 |
318.16 |
| Nov 27 2024 |
3280 |
297.28 |
| Nov 27 2024 |
2939 |
318.16 |
| Nov 20 2024 |
2837 |
381.62 |
| Nov 20 2024 |
2201 |
318.16 |
| Nov 20 2024 |
3269 |
297.28 |
| Nov 20 2024 |
2939 |
318.16 |
| Nov 13 2024 |
2837 |
381.62 |
| Nov 13 2024 |
2200 |
318.16 |
| Nov 13 2024 |
3263 |
297.28 |
| Nov 13 2024 |
2937 |
318.16 |
| Nov 06 2024 |
2822 |
381.62 |
| Nov 06 2024 |
2196 |
318.16 |
| Nov 06 2024 |
3245 |
297.28 |
| Nov 06 2024 |
2933 |
318.16 |
| Oct 30 2024 |
2701 |
381.62 |
| Oct 30 2024 |
2182 |
318.16 |
| Oct 30 2024 |
3240 |
297.28 |
| Oct 30 2024 |
2924 |
318.16 |
| Oct 23 2024 |
2701 |
381.62 |
| Oct 23 2024 |
2189 |
318.16 |
| Oct 23 2024 |
3253 |
297.28 |
| Oct 23 2024 |
3105 |
318.16 |
| Oct 16 2024 |
2702 |
381.62 |
| Oct 16 2024 |
2191 |
318.16 |
| Oct 16 2024 |
3287 |
297.28 |
| Oct 16 2024 |
3111 |
318.16 |
| Oct 09 2024 |
2669 |
381.62 |
| Oct 09 2024 |
2175 |
318.16 |
| Oct 09 2024 |
3320 |
297.28 |
| Oct 09 2024 |
3104 |
318.16 |
| Oct 02 2024 |
2636 |
381.62 |
| Oct 02 2024 |
2173 |
318.16 |
| Oct 02 2024 |
1453 |
325.43 |
| Oct 02 2024 |
3099 |
318.16 |
| Sep 25 2024 |
2631 |
381.62 |
| Sep 25 2024 |
2165 |
318.16 |
| Sep 25 2024 |
1417 |
325.43 |
| Sep 25 2024 |
3118 |
318.16 |
| Sep 18 2024 |
2631 |
381.62 |
| Sep 18 2024 |
2156 |
318.16 |
| Sep 18 2024 |
1401 |
325.43 |
| Sep 18 2024 |
3093 |
318.16 |
| Sep 11 2024 |
2611 |
381.62 |
| Sep 11 2024 |
2136 |
318.16 |
| Sep 11 2024 |
1357 |
325.43 |
| Sep 11 2024 |
3092 |
318.16 |
| Sep 04 2024 |
2680 |
381.62 |
| Sep 04 2024 |
2108 |
318.16 |
| Sep 04 2024 |
1160 |
351.56 |
| Sep 04 2024 |
3047 |
318.16 |
| Aug 28 2024 |
2699 |
381.62 |
| Aug 28 2024 |
2103 |
318.16 |
| Aug 28 2024 |
1208 |
351.56 |
| Aug 28 2024 |
3099 |
318.16 |
| Aug 21 2024 |
2722 |
381.62 |
| Aug 21 2024 |
2135 |
318.16 |
| Aug 21 2024 |
1461 |
361.07 |
| Aug 21 2024 |
3127 |
318.16 |
| Aug 14 2024 |
2687 |
381.62 |
| Aug 14 2024 |
2085 |
318.16 |
| Aug 14 2024 |
1479 |
361.07 |
| Aug 14 2024 |
3044 |
318.16 |
| Aug 07 2024 |
2728 |
381.62 |
| Aug 07 2024 |
2075 |
318.16 |
| Aug 07 2024 |
1479 |
361.07 |
| Aug 07 2024 |
3036 |
318.16 |
| Jul 31 2024 |
2763 |
381.62 |
| Jul 31 2024 |
2068 |
318.16 |
| Jul 31 2024 |
1497 |
361.07 |
| Jul 31 2024 |
3041 |
318.16 |
| Jul 24 2024 |
2767 |
381.62 |
| Jul 24 2024 |
2109 |
318.16 |
| Jul 24 2024 |
1435 |
361.07 |
| Jul 24 2024 |
3008 |
318.16 |
| Jul 17 2024 |
2704 |
381.62 |
| Jul 17 2024 |
2148 |
318.16 |
| Jul 17 2024 |
1446 |
361.07 |
| Jul 17 2024 |
3030 |
318.16 |
| Jul 10 2024 |
2511 |
381.62 |
| Jul 10 2024 |
2118 |
318.16 |
| Jul 10 2024 |
1411 |
361.07 |
| Jul 10 2024 |
3003 |
318.16 |
| Jul 03 2024 |
2639 |
381.62 |
| Jul 03 2024 |
2107 |
318.16 |
| Jul 03 2024 |
1418 |
361.07 |
| Jul 03 2024 |
3014 |
318.16 |
| Jun 26 2024 |
2491 |
381.62 |
| Jun 26 2024 |
1185 |
325.36 |
| Jun 26 2024 |
1354 |
361.07 |
| Jun 26 2024 |
4335 |
353.49 |
| Jun 19 2024 |
2519 |
381.62 |
| Jun 19 2024 |
1158 |
325.36 |
| Jun 19 2024 |
1402 |
361.07 |
| Jun 19 2024 |
4406 |
353.49 |
| Jun 12 2024 |
2492 |
381.62 |
| Jun 12 2024 |
1151 |
325.36 |
| Jun 12 2024 |
1381 |
361.07 |
| Jun 12 2024 |
4395 |
353.49 |
| Jun 05 2024 |
2472 |
381.62 |
| Jun 05 2024 |
1338 |
334.94 |
| Jun 05 2024 |
1345 |
361.07 |
| Jun 05 2024 |
4917 |
366.06 |
| May 29 2024 |
2510 |
381.62 |
| May 29 2024 |
1351 |
334.94 |
| May 29 2024 |
1339 |
361.07 |
| May 29 2024 |
4932 |
366.06 |
| May 22 2024 |
2703 |
381.62 |
| May 22 2024 |
1331 |
334.94 |
| May 22 2024 |
1561 |
374.06 |
| May 22 2024 |
4962 |
366.06 |
| May 15 2024 |
2707 |
381.62 |
| May 15 2024 |
1283 |
334.94 |
| May 15 2024 |
3701 |
396.71 |
| May 15 2024 |
4777 |
366.06 |
| May 08 2024 |
2734 |
381.62 |
| May 08 2024 |
1328 |
334.94 |
| May 08 2024 |
3476 |
396.71 |
| May 08 2024 |
4738 |
366.06 |
| May 01 2024 |
2591 |
375.9 |
| May 01 2024 |
1331 |
334.94 |
| May 01 2024 |
3440 |
396.71 |
| May 01 2024 |
2676 |
355.42 |
| Apr 24 2024 |
4542 |
407.66 |
| Apr 24 2024 |
5527 |
383.15 |
| Apr 24 2024 |
253 |
211.67 |
| Apr 24 2024 |
7735 |
381.03 |
| Apr 17 2024 |
4762 |
407.66 |
| Apr 17 2024 |
5500 |
383.15 |
| Apr 17 2024 |
300 |
211.67 |
| Apr 17 2024 |
7912 |
381.03 |
| Apr 10 2024 |
4460 |
399.46 |
| Apr 10 2024 |
5498 |
383.15 |
| Apr 10 2024 |
302 |
211.67 |
| Apr 10 2024 |
7331 |
372.37 |
| Apr 03 2024 |
4504 |
399.46 |
| Apr 03 2024 |
5482 |
383.15 |
| Apr 03 2024 |
306 |
211.67 |
| Apr 03 2024 |
7341 |
372.37 |
| Mar 27 2024 |
4746 |
405.35 |
| Mar 27 2024 |
3516 |
407.25 |
| Mar 27 2024 |
306 |
211.67 |
| Mar 27 2024 |
8795 |
394.69 |
| Mar 21 2024 |
4807 |
405.35 |
| Mar 21 2024 |
3507 |
407.25 |
| Mar 21 2024 |
307 |
211.67 |
| Mar 21 2024 |
8811 |
394.69 |
| Mar 14 2024 |
4688 |
405.35 |
| Mar 14 2024 |
3485 |
407.25 |
| Mar 14 2024 |
303 |
211.67 |
| Mar 14 2024 |
8705 |
394.69 |
| Mar 07 2024 |
4704 |
405.35 |
| Mar 07 2024 |
3503 |
407.25 |
| Mar 07 2024 |
303 |
211.67 |
| Mar 07 2024 |
8732 |
394.69 |
| Feb 29 2024 |
4804 |
405.35 |
| Feb 29 2024 |
3494 |
407.25 |
| Feb 29 2024 |
303 |
211.67 |
| Feb 29 2024 |
8792 |
394.69 |
| Feb 22 2024 |
4784 |
405.35 |
| Feb 22 2024 |
3494 |
407.25 |
| Feb 22 2024 |
303 |
211.67 |
| Feb 22 2024 |
8752 |
394.69 |
| Feb 15 2024 |
4777 |
405.35 |
| Feb 15 2024 |
3485 |
407.25 |
| Feb 15 2024 |
305 |
211.67 |
| Feb 15 2024 |
8737 |
394.69 |
| Feb 08 2024 |
4752 |
405.35 |
| Feb 08 2024 |
3466 |
407.25 |
| Feb 08 2024 |
305 |
211.67 |
| Feb 08 2024 |
8698 |
394.69 |
| Feb 01 2024 |
4590 |
405.35 |
| Feb 01 2024 |
3467 |
407.25 |
| Feb 01 2024 |
305 |
211.67 |
| Feb 01 2024 |
8587 |
394.69 |
| Jan 25 2024 |
4567 |
405.35 |
| Jan 25 2024 |
3448 |
407.25 |
| Jan 25 2024 |
304 |
211.67 |
| Jan 25 2024 |
8580 |
394.69 |
| Jan 18 2024 |
4567 |
405.35 |
| Jan 18 2024 |
3441 |
407.25 |
| Jan 18 2024 |
304 |
211.67 |
| Jan 18 2024 |
8584 |
394.69 |
| Jan 11 2024 |
4567 |
405.35 |
| Jan 11 2024 |
3433 |
407.25 |
| Jan 11 2024 |
304 |
211.67 |
| Jan 11 2024 |
8585 |
394.69 |
| Jan 04 2024 |
4567 |
405.35 |
| Jan 04 2024 |
3436 |
407.25 |
| Jan 04 2024 |
304 |
211.67 |
| Jan 04 2024 |
8578 |
394.69 |
| Dec 28 2023 |
4567 |
405.35 |
| Dec 28 2023 |
3434 |
407.25 |
| Dec 28 2023 |
304 |
211.67 |
| Dec 28 2023 |
8574 |
394.69 |
| Dec 21 2023 |
4567 |
405.35 |
| Dec 21 2023 |
3434 |
407.25 |
| Dec 21 2023 |
304 |
211.67 |
| Dec 21 2023 |
8574 |
394.69 |
| Dec 14 2023 |
4567 |
405.35 |
| Dec 14 2023 |
3433 |
407.25 |
| Dec 14 2023 |
304 |
211.67 |
| Dec 14 2023 |
8571 |
394.69 |
| Dec 07 2023 |
4567 |
405.35 |
| Dec 07 2023 |
3434 |
407.25 |
| Dec 07 2023 |
305 |
211.67 |
| Dec 07 2023 |
8572 |
394.69 |
| Nov 30 2023 |
4553 |
405.35 |
| Nov 30 2023 |
3437 |
407.25 |
| Nov 30 2023 |
307 |
211.67 |
| Nov 30 2023 |
8570 |
394.69 |
| Nov 23 2023 |
4553 |
405.35 |
| Nov 23 2023 |
3438 |
407.25 |
| Nov 23 2023 |
316 |
211.67 |
| Nov 23 2023 |
8569 |
394.69 |
| Nov 16 2023 |
4553 |
405.35 |
| Nov 16 2023 |
3410 |
407.25 |
| Nov 16 2023 |
295 |
211.67 |
| Nov 16 2023 |
8562 |
394.69 |
| Nov 09 2023 |
4552 |
405.35 |
| Nov 09 2023 |
3407 |
407.25 |
| Nov 09 2023 |
259 |
213.46 |
| Nov 09 2023 |
8550 |
394.69 |
| Nov 02 2023 |
4552 |
405.35 |
| Nov 02 2023 |
3407 |
407.25 |
| Nov 02 2023 |
259 |
213.46 |
| Nov 02 2023 |
8550 |
394.69 |
| Oct 26 2023 |
4470 |
405.35 |
| Oct 26 2023 |
3403 |
407.25 |
| Oct 26 2023 |
261 |
213.46 |
| Oct 26 2023 |
8530 |
394.69 |
| Oct 19 2023 |
4489 |
405.35 |
| Oct 19 2023 |
3390 |
407.25 |
| Oct 19 2023 |
260 |
213.46 |
| Oct 19 2023 |
8488 |
394.69 |
| Oct 12 2023 |
4488 |
405.35 |
| Oct 12 2023 |
3388 |
407.25 |
| Oct 12 2023 |
258 |
213.46 |
| Oct 12 2023 |
8488 |
394.69 |
| Oct 05 2023 |
4485 |
405.35 |
| Oct 05 2023 |
3394 |
407.25 |
| Oct 05 2023 |
258 |
213.46 |
| Oct 05 2023 |
8371 |
394.69 |
| Sep 28 2023 |
4587 |
405.35 |
| Sep 28 2023 |
3387 |
407.25 |
| Sep 28 2023 |
256 |
213.46 |
| Sep 28 2023 |
8466 |
394.69 |
| Sep 21 2023 |
4574 |
405.35 |
| Sep 21 2023 |
3303 |
407.25 |
| Sep 21 2023 |
254 |
213.46 |
| Sep 21 2023 |
8454 |
394.69 |
| Sep 14 2023 |
4623 |
405.35 |
| Sep 14 2023 |
3323 |
407.25 |
| Sep 14 2023 |
258 |
213.46 |
| Sep 14 2023 |
8474 |
394.69 |
| Sep 07 2023 |
4643 |
405.35 |
| Sep 07 2023 |
3396 |
407.25 |
| Sep 07 2023 |
257 |
213.46 |
| Sep 07 2023 |
8491 |
394.69 |
| Aug 31 2023 |
4633 |
405.35 |
| Aug 31 2023 |
3356 |
407.25 |
| Aug 31 2023 |
258 |
213.46 |
| Aug 31 2023 |
8531 |
394.69 |
| Aug 24 2023 |
4658 |
405.35 |
| Aug 24 2023 |
3360 |
407.25 |
| Aug 24 2023 |
257 |
213.46 |
| Aug 24 2023 |
8448 |
394.69 |
| Aug 17 2023 |
4639 |
405.35 |
| Aug 17 2023 |
3452 |
407.25 |
| Aug 17 2023 |
257 |
213.46 |
| Aug 17 2023 |
8496 |
394.69 |
| Aug 10 2023 |
4658 |
405.35 |
| Aug 10 2023 |
3521 |
407.25 |
| Aug 10 2023 |
257 |
213.46 |
| Aug 10 2023 |
8498 |
394.69 |
| Aug 03 2023 |
4615 |
405.35 |
| Aug 03 2023 |
3516 |
407.25 |
| Aug 03 2023 |
257 |
213.46 |
| Aug 03 2023 |
8482 |
394.69 |
| Jul 27 2023 |
4635 |
405.35 |
| Jul 27 2023 |
3562 |
407.25 |
| Jul 27 2023 |
259 |
213.46 |
| Jul 27 2023 |
8479 |
394.69 |
| Jul 20 2023 |
4671 |
405.35 |
| Jul 20 2023 |
3647 |
407.25 |
| Jul 20 2023 |
244 |
213.46 |
| Jul 20 2023 |
8435 |
394.69 |
| Jul 13 2023 |
4655 |
405.35 |
| Jul 13 2023 |
3651 |
407.25 |
| Jul 13 2023 |
243 |
213.46 |
| Jul 13 2023 |
8453 |
394.69 |
| Jul 06 2023 |
4698 |
405.35 |
| Jul 06 2023 |
3667 |
407.25 |
| Jul 06 2023 |
243 |
213.46 |
| Jul 06 2023 |
8467 |
394.69 |
| Jun 29 2023 |
4675 |
405.35 |
| Jun 29 2023 |
3700 |
407.25 |
| Jun 29 2023 |
240 |
213.46 |
| Jun 29 2023 |
8434 |
394.69 |
| Jun 22 2023 |
4691 |
405.35 |
| Jun 22 2023 |
3738 |
407.25 |
| Jun 22 2023 |
241 |
213.46 |
| Jun 22 2023 |
8409 |
394.69 |
| Jun 15 2023 |
4685 |
405.35 |
| Jun 15 2023 |
3785 |
407.25 |
| Jun 15 2023 |
214 |
213.46 |
| Jun 15 2023 |
8459 |
394.69 |
| Jun 08 2023 |
4734 |
405.35 |
| Jun 08 2023 |
3785 |
407.25 |
| Jun 08 2023 |
219 |
213.46 |
| Jun 08 2023 |
8496 |
394.69 |
| Jun 01 2023 |
4800 |
405.35 |
| Jun 01 2023 |
3780 |
407.25 |
| Jun 01 2023 |
209 |
213.46 |
| Jun 01 2023 |
8505 |
394.69 |
| May 25 2023 |
4735 |
405.35 |
| May 25 2023 |
3776 |
407.25 |
| May 25 2023 |
208 |
213.46 |
| May 25 2023 |
8445 |
394.69 |
| May 18 2023 |
5040 |
415.36 |
| May 18 2023 |
3758 |
407.25 |
| May 18 2023 |
208 |
213.46 |
| May 18 2023 |
8417 |
394.69 |
| May 11 2023 |
4997 |
415.36 |
| May 11 2023 |
3718 |
407.25 |
| May 11 2023 |
202 |
213.46 |
| May 11 2023 |
8403 |
394.69 |
| May 04 2023 |
4902 |
416.07 |
| May 04 2023 |
3670 |
407.25 |
| May 04 2023 |
200 |
213.46 |
| May 04 2023 |
8766 |
403.27 |
| Apr 27 2023 |
4839 |
416.07 |
| Apr 27 2023 |
3566 |
404.54 |
| Apr 27 2023 |
207 |
213.46 |
| Apr 27 2023 |
9271 |
413.77 |
| Apr 20 2023 |
4795 |
416.07 |
| Apr 20 2023 |
3551 |
404.54 |
| Apr 20 2023 |
197 |
213.46 |
| Apr 20 2023 |
9204 |
413.77 |
| Apr 13 2023 |
4914 |
420.69 |
| Apr 13 2023 |
3538 |
404.54 |
| Apr 13 2023 |
200 |
213.46 |
| Apr 13 2023 |
8913 |
409.11 |
| Apr 06 2023 |
5046 |
428.17 |
| Apr 06 2023 |
243 |
220.7 |
| Apr 06 2023 |
9951 |
428.17 |
| Mar 30 2023 |
4984 |
428.17 |
| Mar 30 2023 |
535 |
264.7 |
| Mar 30 2023 |
9916 |
428.17 |
| Mar 23 2023 |
4932 |
428.17 |
| Mar 23 2023 |
547 |
264.7 |
| Mar 23 2023 |
9852 |
428.17 |
| Mar 16 2023 |
4879 |
428.17 |
| Mar 16 2023 |
545 |
264.7 |
| Mar 16 2023 |
9801 |
428.17 |
| Mar 09 2023 |
4721 |
428.17 |
| Mar 09 2023 |
545 |
264.7 |
| Mar 09 2023 |
9700 |
428.17 |
| Mar 02 2023 |
4689 |
428.17 |
| Mar 02 2023 |
546 |
264.7 |
| Mar 02 2023 |
9659 |
428.17 |
| Feb 23 2023 |
4705 |
428.17 |
| Feb 23 2023 |
548 |
264.7 |
| Feb 23 2023 |
9663 |
428.17 |
| Feb 16 2023 |
4615 |
428.17 |
| Feb 16 2023 |
554 |
264.7 |
| Feb 16 2023 |
9552 |
428.17 |
| Feb 09 2023 |
4616 |
428.17 |
| Feb 09 2023 |
554 |
264.7 |
| Feb 09 2023 |
9544 |
428.17 |
| Feb 02 2023 |
4616 |
428.17 |
| Feb 02 2023 |
554 |
264.7 |
| Feb 02 2023 |
9518 |
428.17 |
| Jan 26 2023 |
4614 |
428.17 |
| Jan 26 2023 |
554 |
264.7 |
| Jan 26 2023 |
9499 |
428.17 |
| Jan 19 2023 |
4614 |
428.17 |
| Jan 19 2023 |
556 |
264.7 |
| Jan 19 2023 |
9488 |
428.17 |
| Jan 12 2023 |
4614 |
428.17 |
| Jan 12 2023 |
557 |
264.7 |
| Jan 12 2023 |
9488 |
428.17 |
| Jan 05 2023 |
4614 |
428.17 |
| Jan 05 2023 |
557 |
264.7 |
| Jan 05 2023 |
9490 |
428.17 |
| Dec 29 2022 |
4614 |
428.17 |
| Dec 29 2022 |
557 |
264.7 |
| Dec 29 2022 |
9490 |
428.17 |
| Dec 22 2022 |
4614 |
428.17 |
| Dec 22 2022 |
557 |
264.7 |
| Dec 22 2022 |
9490 |
428.17 |
| Dec 15 2022 |
4597 |
428.17 |
| Dec 15 2022 |
557 |
264.7 |
| Dec 15 2022 |
9478 |
428.17 |
| Dec 08 2022 |
4597 |
428.17 |
| Dec 08 2022 |
557 |
264.7 |
| Dec 08 2022 |
9471 |
428.17 |
| Dec 01 2022 |
4597 |
428.17 |
| Dec 01 2022 |
559 |
264.7 |
| Dec 01 2022 |
9471 |
428.17 |
| Nov 24 2022 |
4597 |
428.17 |
| Nov 24 2022 |
559 |
264.7 |
| Nov 24 2022 |
9471 |
428.17 |
| Nov 17 2022 |
4579 |
428.17 |
| Nov 17 2022 |
563 |
264.7 |
| Nov 17 2022 |
9462 |
428.17 |
| Nov 10 2022 |
4580 |
428.17 |
| Nov 10 2022 |
563 |
264.7 |
| Nov 10 2022 |
9463 |
428.17 |
| Nov 03 2022 |
4579 |
428.17 |
| Nov 03 2022 |
560 |
264.7 |
| Nov 03 2022 |
9433 |
428.17 |
| Oct 27 2022 |
4579 |
428.17 |
| Oct 27 2022 |
560 |
264.7 |
| Oct 27 2022 |
9424 |
428.17 |
| Oct 20 2022 |
4584 |
428.17 |
| Oct 20 2022 |
562 |
264.7 |
| Oct 20 2022 |
9434 |
428.17 |
| Oct 13 2022 |
4580 |
428.17 |
| Oct 13 2022 |
562 |
264.7 |
| Oct 13 2022 |
9419 |
428.17 |
| Oct 06 2022 |
4581 |
428.17 |
| Oct 06 2022 |
558 |
264.7 |
| Oct 06 2022 |
9426 |
428.17 |
| Sep 29 2022 |
4573 |
428.17 |
| Sep 29 2022 |
555 |
264.7 |
| Sep 29 2022 |
9431 |
428.17 |
| Sep 22 2022 |
4564 |
428.17 |
| Sep 22 2022 |
547 |
264.7 |
| Sep 22 2022 |
9414 |
428.17 |
| Sep 15 2022 |
4555 |
428.17 |
| Sep 15 2022 |
549 |
264.7 |
| Sep 15 2022 |
9407 |
428.17 |
| Sep 08 2022 |
4562 |
428.17 |
| Sep 08 2022 |
531 |
264.7 |
| Sep 08 2022 |
9378 |
428.17 |
| Sep 01 2022 |
4529 |
428.17 |
| Sep 01 2022 |
535 |
264.7 |
| Sep 01 2022 |
9267 |
428.17 |
| Aug 25 2022 |
4495 |
428.17 |
| Aug 25 2022 |
537 |
264.7 |
| Aug 25 2022 |
9172 |
428.17 |
| Aug 18 2022 |
4443 |
428.17 |
| Aug 18 2022 |
538 |
264.7 |
| Aug 18 2022 |
9117 |
428.17 |
| Aug 11 2022 |
4427 |
428.17 |
| Aug 11 2022 |
538 |
264.7 |
| Aug 11 2022 |
9037 |
428.17 |
| Aug 04 2022 |
4391 |
428.17 |
| Aug 04 2022 |
538 |
264.7 |
| Aug 04 2022 |
9012 |
428.17 |
| Jul 28 2022 |
4336 |
428.17 |
| Jul 28 2022 |
542 |
264.7 |
| Jul 28 2022 |
8915 |
428.17 |
| Jul 21 2022 |
4316 |
428.17 |
| Jul 21 2022 |
541 |
264.7 |
| Jul 21 2022 |
8815 |
428.17 |
| Jul 14 2022 |
4300 |
428.17 |
| Jul 14 2022 |
542 |
264.7 |
| Jul 14 2022 |
8801 |
428.17 |
| Jul 07 2022 |
4231 |
428.17 |
| Jul 07 2022 |
533 |
264.7 |
| Jul 07 2022 |
8719 |
428.17 |
| Jun 30 2022 |
4185 |
428.17 |
| Jun 30 2022 |
533 |
264.7 |
| Jun 30 2022 |
8687 |
428.17 |
| Jun 23 2022 |
4179 |
428.17 |
| Jun 23 2022 |
524 |
264.7 |
| Jun 23 2022 |
8664 |
428.17 |
| Jun 16 2022 |
4117 |
428.17 |
| Jun 16 2022 |
525 |
264.7 |
| Jun 16 2022 |
8472 |
428.17 |
| Jun 09 2022 |
4061 |
428.17 |
| Jun 09 2022 |
367 |
272.08 |
| Jun 09 2022 |
8351 |
428.17 |
| Jun 02 2022 |
3959 |
428.17 |
| Jun 02 2022 |
2256 |
358.43 |
| Jun 02 2022 |
8125 |
428.17 |
| May 26 2022 |
3895 |
428.17 |
| May 26 2022 |
2224 |
358.43 |
| May 26 2022 |
7965 |
428.17 |
| May 19 2022 |
3641 |
411.02 |
| May 19 2022 |
2219 |
358.43 |
| May 19 2022 |
4704 |
411.02 |
| May 12 2022 |
3631 |
411.02 |
| May 12 2022 |
2219 |
358.43 |
| May 12 2022 |
4681 |
411.02 |
| May 05 2022 |
3486 |
411.02 |
| May 05 2022 |
2093 |
358.43 |
| May 05 2022 |
4419 |
411.02 |
| Apr 28 2022 |
5317 |
455.37 |
| Apr 28 2022 |
2093 |
358.43 |
| Apr 28 2022 |
6923 |
455.37 |
| Apr 21 2022 |
4991 |
455.37 |
| Apr 21 2022 |
2068 |
358.43 |
| Apr 21 2022 |
6536 |
455.37 |
| Apr 14 2022 |
4994 |
455.37 |
| Apr 14 2022 |
2077 |
358.43 |
| Apr 14 2022 |
6528 |
455.37 |
| Apr 07 2022 |
4952 |
455.37 |
| Apr 07 2022 |
2077 |
358.43 |
| Apr 07 2022 |
6526 |
455.37 |
| Mar 31 2022 |
4970 |
455.37 |
| Mar 31 2022 |
2077 |
358.43 |
| Mar 31 2022 |
6435 |
455.37 |
| Mar 24 2022 |
4820 |
455.37 |
| Mar 24 2022 |
2057 |
358.43 |
| Mar 24 2022 |
6334 |
455.37 |
| Mar 17 2022 |
4811 |
455.37 |
| Mar 17 2022 |
2057 |
358.43 |
| Mar 17 2022 |
6311 |
455.37 |
| Mar 10 2022 |
4809 |
455.37 |
| Mar 10 2022 |
2094 |
358.43 |
| Mar 10 2022 |
6281 |
455.37 |
| Mar 03 2022 |
4844 |
455.37 |
| Mar 03 2022 |
2096 |
358.43 |
| Mar 03 2022 |
6283 |
455.37 |
| Feb 24 2022 |
4658 |
455.37 |
| Feb 24 2022 |
2127 |
358.43 |
| Feb 24 2022 |
6234 |
455.37 |
| Feb 17 2022 |
4290 |
455.37 |
| Feb 17 2022 |
2062 |
358.43 |
| Feb 17 2022 |
5590 |
455.37 |
| Feb 10 2022 |
4336 |
455.37 |
| Feb 10 2022 |
2062 |
358.43 |
| Feb 10 2022 |
5512 |
455.37 |
| Feb 03 2022 |
4404 |
455.37 |
| Feb 03 2022 |
2072 |
358.43 |
| Feb 03 2022 |
5574 |
455.37 |
| Jan 27 2022 |
4410 |
455.37 |
| Jan 27 2022 |
2073 |
358.43 |
| Jan 27 2022 |
5600 |
455.37 |
| Jan 20 2022 |
4439 |
455.37 |
| Jan 20 2022 |
2071 |
358.43 |
| Jan 20 2022 |
5614 |
455.37 |
| Jan 13 2022 |
4439 |
455.37 |
| Jan 13 2022 |
2071 |
358.43 |
| Jan 13 2022 |
5630 |
455.37 |
| Jan 06 2022 |
4439 |
455.37 |
| Jan 06 2022 |
2077 |
358.43 |
| Jan 06 2022 |
5631 |
455.37 |
| Dec 30 2021 |
4443 |
455.37 |
| Dec 30 2021 |
2077 |
358.43 |
| Dec 30 2021 |
5638 |
455.37 |
| Dec 23 2021 |
4443 |
455.37 |
| Dec 23 2021 |
2077 |
358.43 |
| Dec 23 2021 |
5638 |
455.37 |
| Dec 16 2021 |
4443 |
455.37 |
| Dec 16 2021 |
2077 |
358.43 |
| Dec 16 2021 |
5638 |
455.37 |
| Dec 09 2021 |
4443 |
455.37 |
| Dec 09 2021 |
2075 |
358.43 |
| Dec 09 2021 |
5638 |
455.37 |
| Dec 02 2021 |
4443 |
455.37 |
| Dec 02 2021 |
2081 |
358.43 |
| Dec 02 2021 |
5640 |
455.37 |
| Nov 25 2021 |
4443 |
455.37 |
| Nov 25 2021 |
2081 |
358.43 |
| Nov 25 2021 |
5640 |
455.37 |
| Nov 18 2021 |
4443 |
455.37 |
| Nov 18 2021 |
2082 |
358.43 |
| Nov 18 2021 |
5641 |
455.37 |
| Nov 11 2021 |
4444 |
455.37 |
| Nov 11 2021 |
2095 |
358.43 |
| Nov 11 2021 |
5642 |
455.37 |
| Nov 04 2021 |
4443 |
455.37 |
| Nov 04 2021 |
2102 |
358.43 |
| Nov 04 2021 |
5700 |
455.37 |
| Oct 28 2021 |
4443 |
455.37 |
| Oct 28 2021 |
3414 |
358.43 |
| Oct 28 2021 |
5700 |
455.37 |
| Oct 21 2021 |
4443 |
455.37 |
| Oct 21 2021 |
3411 |
358.43 |
| Oct 21 2021 |
5724 |
455.37 |
| Oct 14 2021 |
4439 |
455.37 |
| Oct 14 2021 |
3502 |
358.43 |
| Oct 14 2021 |
5729 |
455.37 |
| Oct 07 2021 |
4450 |
455.37 |
| Oct 07 2021 |
3563 |
358.43 |
| Oct 07 2021 |
5740 |
455.37 |
| Sep 30 2021 |
4464 |
455.37 |
| Sep 30 2021 |
3551 |
358.43 |
| Sep 30 2021 |
5687 |
455.37 |
| Sep 23 2021 |
4528 |
455.37 |
| Sep 23 2021 |
3593 |
358.43 |
| Sep 23 2021 |
5670 |
455.37 |
| Sep 16 2021 |
4473 |
455.37 |
| Sep 16 2021 |
3540 |
358.43 |
| Sep 16 2021 |
5626 |
455.37 |
| Sep 09 2021 |
4531 |
455.37 |
| Sep 09 2021 |
3557 |
358.43 |
| Sep 09 2021 |
5648 |
455.37 |
| Sep 02 2021 |
4644 |
455.37 |
| Sep 02 2021 |
3601 |
358.43 |
| Sep 02 2021 |
5750 |
455.37 |
| Aug 26 2021 |
4728 |
455.37 |
| Aug 26 2021 |
3567 |
358.43 |
| Aug 26 2021 |
5662 |
455.37 |
| Aug 19 2021 |
4800 |
455.37 |
| Aug 19 2021 |
3673 |
358.43 |
| Aug 19 2021 |
5782 |
455.37 |
| Aug 12 2021 |
4790 |
455.37 |
| Aug 12 2021 |
3701 |
358.43 |
| Aug 12 2021 |
5820 |
455.37 |
| Aug 05 2021 |
4870 |
455.37 |
| Aug 05 2021 |
3744 |
358.43 |
| Aug 05 2021 |
5793 |
455.37 |
| Jul 29 2021 |
5005 |
455.37 |
| Jul 29 2021 |
3779 |
358.43 |
| Jul 29 2021 |
5869 |
455.37 |
| Jul 22 2021 |
4969 |
455.37 |
| Jul 22 2021 |
6600 |
404.84 |
| Jul 22 2021 |
5746 |
455.37 |
| Jul 15 2021 |
5211 |
455.37 |
| Jul 15 2021 |
6694 |
404.84 |
| Jul 15 2021 |
5746 |
455.37 |
| Jul 08 2021 |
5192 |
455.37 |
| Jul 08 2021 |
6805 |
404.84 |
| Jul 08 2021 |
5698 |
455.37 |
| Jul 01 2021 |
5231 |
455.37 |
| Jul 01 2021 |
6713 |
404.84 |
| Jul 01 2021 |
5658 |
455.37 |
| Jun 24 2021 |
5265 |
455.37 |
| Jun 24 2021 |
6650 |
404.84 |
| Jun 24 2021 |
5589 |
455.37 |
| Jun 17 2021 |
5194 |
455.37 |
| Jun 17 2021 |
5475 |
455.37 |
| Jun 10 2021 |
5130 |
455.37 |
| Jun 10 2021 |
5203 |
455.37 |
| Jun 03 2021 |
5005 |
455.37 |
| Jun 01 2021 |
9497 |
451.25 |
| May 27 2021 |
5049 |
455.37 |
| May 27 2021 |
5061 |
455.37 |
| May 01 2021 |
5105 |
543.38 |
| Apr 01 2021 |
5558 |
543.38 |
| Mar 01 2021 |
6034 |
543.38 |
| Feb 01 2021 |
5963 |
543.38 |
| Jan 01 2021 |
5909 |
543.38 |
| Dec 01 2020 |
5217 |
543.38 |
| Nov 01 2020 |
5949 |
543.38 |
| Oct 01 2020 |
5914 |
543.38 |
| Sep 01 2020 |
6053 |
543.38 |
| Aug 01 2020 |
5923 |
543.38 |
| Jul 01 2020 |
6555 |
543.38 |
| Apr 03 2020 |
18253 |
650.81 |
| Apr 03 2020 |
27138 |
650.81 |
| Apr 01 2020 |
8007 |
543.38 |
| Mar 27 2020 |
18994 |
650.81 |
| Mar 27 2020 |
27881 |
650.81 |
| Mar 20 2020 |
19389 |
650.81 |
| Mar 20 2020 |
28242 |
650.81 |
| Mar 13 2020 |
19783 |
650.81 |
| Mar 13 2020 |
28654 |
650.81 |
| Mar 06 2020 |
20226 |
650.81 |
| Mar 06 2020 |
28978 |
650.81 |
| Mar 01 2020 |
8126 |
543.38 |
| Feb 28 2020 |
20219 |
650.81 |
| Feb 28 2020 |
28952 |
650.81 |
| Feb 21 2020 |
19932 |
650.81 |
| Feb 21 2020 |
28700 |
650.81 |
| Feb 14 2020 |
20004 |
650.81 |
| Feb 14 2020 |
28749 |
650.81 |
| Feb 07 2020 |
19914 |
650.81 |
| Feb 07 2020 |
28559 |
650.81 |
| Feb 01 2020 |
8143 |
543.38 |
| Jan 31 2020 |
20012 |
650.81 |
| Jan 31 2020 |
28628 |
650.81 |
| Jan 24 2020 |
20046 |
650.81 |
| Jan 24 2020 |
28658 |
650.81 |
| Jan 17 2020 |
20070 |
650.81 |
| Jan 17 2020 |
28513 |
650.81 |
| Jan 10 2020 |
20070 |
650.81 |
| Jan 10 2020 |
28515 |
650.81 |
| Jan 03 2020 |
20072 |
650.81 |
| Jan 03 2020 |
28524 |
650.81 |
| Jan 01 2020 |
8151 |
543.38 |
| Dec 27 2019 |
20072 |
650.81 |
| Dec 27 2019 |
28514 |
650.81 |
| Dec 20 2019 |
20072 |
650.81 |
| Dec 20 2019 |
28514 |
650.81 |
| Dec 13 2019 |
20073 |
650.81 |
| Dec 13 2019 |
28515 |
650.81 |
| Dec 06 2019 |
20073 |
650.81 |
| Dec 06 2019 |
28498 |
650.81 |
| Dec 01 2019 |
8135 |
543.38 |
| Nov 29 2019 |
20073 |
650.81 |
| Nov 29 2019 |
28440 |
650.81 |
| Nov 22 2019 |
20073 |
650.81 |
| Nov 22 2019 |
28440 |
650.81 |
| Nov 15 2019 |
20073 |
650.81 |
| Nov 15 2019 |
28445 |
650.81 |
| Nov 08 2019 |
19986 |
650.81 |
| Nov 08 2019 |
28328 |
650.81 |
| Nov 01 2019 |
8041 |
543.38 |
| Nov 01 2019 |
19503 |
650.81 |
| Nov 01 2019 |
27858 |
650.81 |
| Oct 25 2019 |
19503 |
650.81 |
| Oct 25 2019 |
27881 |
650.81 |
| Oct 18 2019 |
19607 |
650.81 |
| Oct 18 2019 |
27950 |
650.81 |
| Oct 11 2019 |
19539 |
650.81 |
| Oct 11 2019 |
27903 |
650.81 |
| Oct 04 2019 |
19490 |
650.81 |
| Oct 04 2019 |
27868 |
650.81 |
| Oct 01 2019 |
7805 |
543.38 |
| Sep 27 2019 |
19493 |
650.81 |
| Sep 27 2019 |
28020 |
650.81 |
| Sep 20 2019 |
19389 |
650.81 |
| Sep 20 2019 |
27964 |
650.81 |
| Sep 13 2019 |
19521 |
650.81 |
| Sep 13 2019 |
28043 |
650.81 |
| Sep 06 2019 |
20021 |
650.81 |
| Sep 06 2019 |
28648 |
650.81 |
| Sep 01 2019 |
6263 |
543.38 |
| Aug 30 2019 |
20134 |
650.81 |
| Aug 30 2019 |
28837 |
650.81 |
| Aug 23 2019 |
20402 |
650.81 |
| Aug 23 2019 |
29178 |
650.81 |
| Aug 16 2019 |
20259 |
650.81 |
| Aug 16 2019 |
29057 |
650.81 |
| Aug 09 2019 |
20322 |
650.81 |
| Aug 09 2019 |
29160 |
650.81 |
| Aug 02 2019 |
20519 |
650.81 |
| Aug 02 2019 |
29383 |
650.81 |
| Aug 01 2019 |
5891 |
543.38 |
| Jul 26 2019 |
20478 |
650.81 |
| Jul 26 2019 |
29511 |
650.81 |
| Jul 19 2019 |
20793 |
650.81 |
| Jul 19 2019 |
29768 |
650.81 |
| Jul 12 2019 |
20707 |
650.81 |
| Jul 12 2019 |
29779 |
650.81 |
| Jul 05 2019 |
20984 |
650.81 |
| Jul 05 2019 |
30305 |
650.81 |
| Jul 01 2019 |
5781 |
566.41 |
| Jun 28 2019 |
21097 |
650.81 |
| Jun 28 2019 |
30556 |
650.81 |
| Jun 21 2019 |
21041 |
650.81 |
| Jun 21 2019 |
30336 |
650.81 |
| Jun 14 2019 |
20961 |
650.81 |
| Jun 14 2019 |
30451 |
650.81 |
| Jun 07 2019 |
21115 |
650.81 |
| Jun 07 2019 |
30762 |
650.81 |
| Jun 01 2019 |
5398 |
566.41 |
| May 31 2019 |
21097 |
650.81 |
| May 31 2019 |
30665 |
650.81 |
| May 24 2019 |
21026 |
650.81 |
| May 24 2019 |
30691 |
650.81 |
| May 17 2019 |
21081 |
650.81 |
| May 17 2019 |
30716 |
650.81 |
| May 10 2019 |
21247 |
650.81 |
| May 10 2019 |
30727 |
650.81 |
| May 03 2019 |
21348 |
650.81 |
| May 03 2019 |
30825 |
650.81 |
| Apr 26 2019 |
21493 |
650.81 |
| Apr 26 2019 |
30150 |
650.81 |
| Apr 19 2019 |
21537 |
650.81 |
| Apr 19 2019 |
30199 |
650.81 |
| Apr 18 2019 |
21548 |
650.81 |
| Apr 12 2019 |
23028 |
715 |
| Apr 12 2019 |
21526 |
650.81 |
| Apr 12 2019 |
30846 |
682.9 |
