| Jul 28 2022 |
2176 |
338.65 |
| Jul 21 2022 |
2192 |
338.65 |
| Jul 14 2022 |
2192 |
338.65 |
| Jul 07 2022 |
2192 |
338.65 |
| Jun 30 2022 |
2192 |
338.65 |
| Jun 23 2022 |
2164 |
338.65 |
| Jun 16 2022 |
2167 |
338.65 |
| Jun 09 2022 |
1894 |
338.65 |
| Jun 02 2022 |
1766 |
338.65 |
| May 26 2022 |
1746 |
338.65 |
| May 19 2022 |
1743 |
338.65 |
| May 12 2022 |
1743 |
338.65 |
| May 05 2022 |
1640 |
338.65 |
| Apr 28 2022 |
1640 |
338.65 |
| Apr 21 2022 |
1623 |
338.65 |
| Apr 14 2022 |
1628 |
338.65 |
| Apr 07 2022 |
1628 |
338.65 |
| Mar 31 2022 |
1628 |
338.65 |
| Mar 24 2022 |
1610 |
338.65 |
| Mar 17 2022 |
1610 |
338.65 |
| Mar 10 2022 |
1376 |
325.78 |
| Mar 03 2022 |
1378 |
325.78 |
| Feb 24 2022 |
1406 |
325.78 |
| Feb 17 2022 |
1375 |
325.78 |
| Feb 10 2022 |
1375 |
325.78 |
| Feb 03 2022 |
1386 |
325.78 |
| Jan 27 2022 |
1384 |
325.78 |
| Jan 20 2022 |
1382 |
325.78 |
| Jan 13 2022 |
1382 |
325.78 |
| Jan 06 2022 |
1383 |
325.78 |
| Dec 30 2021 |
1383 |
325.78 |
| Dec 23 2021 |
1383 |
325.78 |
| Dec 16 2021 |
1383 |
325.78 |
| Dec 09 2021 |
1380 |
325.78 |
| Dec 02 2021 |
1381 |
325.78 |
| Nov 25 2021 |
1381 |
325.78 |
| Nov 18 2021 |
1385 |
325.78 |
| Nov 11 2021 |
1394 |
325.78 |
| Nov 04 2021 |
1401 |
325.78 |
| Oct 28 2021 |
2212 |
325.78 |
| Oct 21 2021 |
2210 |
325.78 |
| Oct 14 2021 |
2230 |
325.78 |
| Oct 07 2021 |
2276 |
325.78 |
| Sep 30 2021 |
2276 |
325.78 |
| Sep 23 2021 |
2295 |
325.78 |
| Sep 16 2021 |
2273 |
325.78 |
| Sep 09 2021 |
2290 |
325.78 |
| Sep 02 2021 |
2318 |
325.78 |
| Aug 26 2021 |
2296 |
325.78 |
| Aug 19 2021 |
2360 |
325.78 |
| Aug 12 2021 |
3709 |
437.06 |
| Aug 12 2021 |
2368 |
325.78 |
| Aug 12 2021 |
4764 |
437.06 |
| Aug 05 2021 |
3704 |
437.06 |
| Aug 05 2021 |
2398 |
325.78 |
| Aug 05 2021 |
4738 |
437.06 |
| Jul 29 2021 |
3659 |
437.06 |
| Jul 29 2021 |
2418 |
325.78 |
| Jul 29 2021 |
4796 |
437.06 |
| Jul 22 2021 |
3592 |
437.06 |
| Jul 22 2021 |
819 |
319.15 |
| Jul 22 2021 |
4654 |
437.06 |
| Jul 15 2021 |
3527 |
437.06 |
| Jul 15 2021 |
834 |
319.15 |
| Jul 15 2021 |
4638 |
437.06 |
| Jul 08 2021 |
3492 |
437.06 |
| Jul 08 2021 |
843 |
319.15 |
| Jul 08 2021 |
4576 |
437.06 |
| Jul 01 2021 |
3442 |
437.06 |
| Jul 01 2021 |
865 |
319.15 |
| Jul 01 2021 |
4531 |
437.06 |
| Jun 24 2021 |
3403 |
437.06 |
| Jun 24 2021 |
865 |
319.15 |
| Jun 24 2021 |
4473 |
437.06 |
| Jun 17 2021 |
3238 |
437.06 |
| Jun 17 2021 |
4363 |
437.06 |
| Jun 10 2021 |
3174 |
437.06 |
| Jun 10 2021 |
4113 |
437.06 |
| Jun 03 2021 |
3890 |
437.06 |
| Jun 01 2021 |
932 |
319.15 |
| May 27 2021 |
3159 |
437.06 |
| May 27 2021 |
3947 |
437.06 |
| May 07 2021 |
11218 |
437.06 |
| May 01 2021 |
605 |
283.06 |
| Apr 01 2021 |
652 |
283.06 |
| Mar 01 2021 |
754 |
283.06 |
| Feb 01 2021 |
756 |
283.06 |
| Jan 01 2021 |
752 |
283.06 |
| Dec 01 2020 |
696 |
283.06 |
| Nov 01 2020 |
765 |
283.06 |
| Oct 01 2020 |
778 |
283.06 |
| Sep 01 2020 |
808 |
283.06 |
| Aug 14 2020 |
3290 |
437.06 |
| Aug 14 2020 |
5017 |
437.06 |
| Aug 07 2020 |
3540 |
437.06 |
| Aug 07 2020 |
5387 |
437.06 |
| Aug 01 2020 |
799 |
283.06 |
| Jul 31 2020 |
3834 |
437.06 |
| Jul 31 2020 |
5717 |
437.06 |
| Jul 24 2020 |
4161 |
437.06 |
| Jul 24 2020 |
6116 |
437.06 |
| Jul 17 2020 |
4522 |
437.06 |
| Jul 17 2020 |
6408 |
437.06 |
| Jul 10 2020 |
4891 |
437.06 |
| Jul 10 2020 |
6762 |
437.06 |
| Jul 03 2020 |
4943 |
437.06 |
| Jul 03 2020 |
6840 |
437.06 |
| Jul 01 2020 |
926 |
283.06 |
| Jun 26 2020 |
5294 |
437.06 |
| Jun 26 2020 |
7234 |
437.06 |
| Jun 19 2020 |
5467 |
437.06 |
| Jun 19 2020 |
7537 |
437.06 |
| Jun 12 2020 |
5648 |
437.06 |
| Jun 12 2020 |
7769 |
437.06 |
| Jun 05 2020 |
5876 |
437.06 |
| Jun 05 2020 |
8005 |
437.06 |
| May 29 2020 |
6115 |
437.06 |
| May 29 2020 |
8258 |
437.06 |
| May 22 2020 |
6366 |
437.06 |
| May 22 2020 |
8570 |
437.06 |
| May 15 2020 |
6510 |
437.06 |
| May 15 2020 |
8868 |
437.06 |
| May 08 2020 |
6641 |
437.06 |
| May 08 2020 |
9075 |
437.06 |
| May 01 2020 |
6971 |
437.06 |
| May 01 2020 |
9578 |
437.06 |
| Apr 24 2020 |
7214 |
437.06 |
| Apr 24 2020 |
11070 |
492.96 |
| Apr 24 2020 |
13569 |
465.01 |
| Apr 17 2020 |
11460 |
492.96 |
| Apr 17 2020 |
7255 |
437.06 |
| Apr 17 2020 |
13858 |
465.01 |
| Apr 10 2020 |
11799 |
492.96 |
| Apr 10 2020 |
7422 |
437.06 |
| Apr 10 2020 |
14175 |
465.01 |
| Apr 03 2020 |
7593 |
437.06 |
| Apr 03 2020 |
10282 |
469.29 |
| Apr 03 2020 |
13716 |
458.55 |
| Apr 01 2020 |
1271 |
283.06 |
| Mar 27 2020 |
7756 |
437.06 |
| Mar 27 2020 |
10649 |
469.29 |
| Mar 27 2020 |
14081 |
458.55 |
| Mar 20 2020 |
7872 |
437.06 |
| Mar 20 2020 |
10847 |
469.29 |
| Mar 20 2020 |
14284 |
458.55 |
| Mar 13 2020 |
11056 |
469.29 |
| Mar 13 2020 |
7932 |
437.06 |
| Mar 13 2020 |
14478 |
458.55 |
| Mar 06 2020 |
7973 |
437.06 |
| Mar 06 2020 |
11256 |
469.29 |
| Mar 06 2020 |
14606 |
458.55 |
| Mar 01 2020 |
1299 |
283.06 |
| Feb 28 2020 |
7957 |
437.06 |
| Feb 28 2020 |
11281 |
469.29 |
| Feb 28 2020 |
14648 |
458.55 |
| Feb 21 2020 |
11142 |
469.29 |
| Feb 21 2020 |
7861 |
437.06 |
| Feb 21 2020 |
14488 |
458.55 |
| Feb 14 2020 |
7898 |
437.06 |
| Feb 14 2020 |
11169 |
469.29 |
| Feb 14 2020 |
14532 |
458.55 |
| Feb 07 2020 |
7841 |
437.06 |
| Feb 07 2020 |
11137 |
469.29 |
| Feb 07 2020 |
14443 |
458.55 |
| Feb 01 2020 |
1298 |
283.06 |
| Jan 31 2020 |
7858 |
437.06 |
| Jan 31 2020 |
11211 |
469.29 |
| Jan 31 2020 |
14490 |
458.55 |
| Jan 24 2020 |
11215 |
469.29 |
| Jan 24 2020 |
7883 |
437.06 |
| Jan 24 2020 |
14482 |
458.55 |
| Jan 17 2020 |
7824 |
437.06 |
| Jan 17 2020 |
11230 |
469.29 |
| Jan 17 2020 |
14410 |
458.55 |
| Jan 10 2020 |
7823 |
437.06 |
| Jan 10 2020 |
11230 |
469.29 |
| Jan 10 2020 |
14410 |
458.55 |
| Jan 03 2020 |
7826 |
437.06 |
| Jan 03 2020 |
11232 |
469.29 |
| Jan 03 2020 |
14419 |
458.55 |
| Jan 01 2020 |
1296 |
283.06 |
| Dec 27 2019 |
7823 |
437.06 |
| Dec 27 2019 |
11232 |
469.29 |
| Dec 27 2019 |
14417 |
458.55 |
| Dec 20 2019 |
7823 |
437.06 |
| Dec 20 2019 |
11232 |
469.29 |
| Dec 20 2019 |
14417 |
458.55 |
| Dec 13 2019 |
7824 |
437.06 |
| Dec 13 2019 |
11233 |
469.29 |
| Dec 13 2019 |
14418 |
458.55 |
| Dec 06 2019 |
11233 |
469.29 |
| Dec 06 2019 |
7818 |
437.06 |
| Dec 06 2019 |
14405 |
458.55 |
| Dec 01 2019 |
1295 |
283.06 |
| Nov 29 2019 |
7798 |
437.06 |
| Nov 29 2019 |
11233 |
469.29 |
| Nov 29 2019 |
14385 |
458.55 |
| Nov 22 2019 |
7798 |
437.06 |
| Nov 22 2019 |
11233 |
469.29 |
| Nov 22 2019 |
14385 |
458.55 |
| Nov 15 2019 |
11233 |
469.29 |
| Nov 15 2019 |
7799 |
437.06 |
| Nov 15 2019 |
14390 |
458.55 |
| Nov 08 2019 |
7804 |
437.06 |
| Nov 08 2019 |
11199 |
469.29 |
| Nov 08 2019 |
14327 |
458.55 |
| Nov 01 2019 |
1286 |
283.06 |
| Nov 01 2019 |
10983 |
469.29 |
| Nov 01 2019 |
7799 |
437.06 |
| Nov 01 2019 |
14145 |
458.55 |
| Oct 25 2019 |
10983 |
469.29 |
| Oct 25 2019 |
7815 |
437.06 |
| Oct 25 2019 |
14163 |
458.55 |
| Oct 18 2019 |
7815 |
437.06 |
| Oct 18 2019 |
11030 |
469.29 |
| Oct 18 2019 |
14183 |
458.55 |
| Oct 11 2019 |
7816 |
437.06 |
| Oct 11 2019 |
10995 |
469.29 |
| Oct 11 2019 |
14155 |
458.55 |
| Oct 04 2019 |
7827 |
437.06 |
| Oct 04 2019 |
10972 |
469.29 |
| Oct 04 2019 |
14145 |
458.55 |
| Oct 01 2019 |
1272 |
283.06 |
| Sep 27 2019 |
10975 |
469.29 |
| Sep 27 2019 |
7819 |
437.06 |
| Sep 27 2019 |
14264 |
458.55 |
| Sep 20 2019 |
7827 |
437.06 |
| Sep 20 2019 |
10950 |
469.29 |
| Sep 20 2019 |
14265 |
458.55 |
| Sep 13 2019 |
7791 |
437.06 |
| Sep 13 2019 |
11015 |
469.29 |
| Sep 13 2019 |
14267 |
458.55 |
| Sep 06 2019 |
11216 |
469.29 |
| Sep 06 2019 |
7800 |
437.06 |
| Sep 06 2019 |
14506 |
458.55 |
| Sep 01 2019 |
1238 |
283.06 |
| Aug 30 2019 |
7894 |
437.06 |
| Aug 30 2019 |
11276 |
469.29 |
| Aug 30 2019 |
14599 |
458.55 |
| Aug 23 2019 |
7969 |
437.06 |
| Aug 23 2019 |
11441 |
469.29 |
| Aug 23 2019 |
14784 |
458.55 |
| Aug 16 2019 |
11384 |
469.29 |
| Aug 16 2019 |
16184 |
469.29 |
| Aug 09 2019 |
11445 |
469.29 |
| Aug 09 2019 |
16240 |
469.29 |
| Aug 02 2019 |
11548 |
469.29 |
| Aug 02 2019 |
16358 |
469.29 |
| Aug 01 2019 |
1159 |
283.06 |
| Jul 26 2019 |
11532 |
469.29 |
| Jul 26 2019 |
16454 |
469.29 |
| Jul 19 2019 |
11720 |
469.29 |
| Jul 19 2019 |
16605 |
469.29 |
| Jul 12 2019 |
11713 |
469.29 |
| Jul 12 2019 |
16708 |
469.29 |
| Jul 05 2019 |
11881 |
469.29 |
| Jul 05 2019 |
17074 |
469.29 |
| Jul 01 2019 |
1056 |
283.06 |
| Jun 28 2019 |
11958 |
469.29 |
| Jun 28 2019 |
17246 |
469.29 |
| Jun 21 2019 |
11943 |
469.29 |
| Jun 21 2019 |
17114 |
469.29 |
| Jun 14 2019 |
11925 |
469.29 |
| Jun 14 2019 |
17246 |
469.29 |
| Jun 07 2019 |
12024 |
469.29 |
| Jun 07 2019 |
17447 |
469.29 |
| Jun 01 2019 |
1025 |
283.06 |
| May 31 2019 |
11984 |
469.29 |
| May 31 2019 |
17380 |
469.29 |
| May 24 2019 |
11971 |
469.29 |
| May 24 2019 |
17401 |
469.29 |
| May 17 2019 |
12028 |
469.29 |
| May 17 2019 |
17402 |
469.29 |
| May 10 2019 |
12119 |
469.29 |
| May 10 2019 |
17349 |
469.29 |
| May 03 2019 |
12191 |
469.29 |
| May 03 2019 |
17412 |
469.29 |
| Apr 26 2019 |
9945 |
445.62 |
| Apr 26 2019 |
13813 |
445.62 |
| Apr 19 2019 |
9859 |
445.62 |
| Apr 19 2019 |
13765 |
445.62 |
| Apr 18 2019 |
9870 |
445.62 |
| Apr 12 2019 |
10121 |
444.52 |
| Apr 12 2019 |
9890 |
445.62 |
| Apr 12 2019 |
13774 |
445.07 |
