| Jun 06 2026 |
4081 |
274.04 |
| Jun 06 2026 |
951 |
272.41 |
| Jun 06 2026 |
1038 |
272.41 |
| Jun 02 2026 |
949 |
272.41 |
| Jun 02 2026 |
1037 |
272.41 |
| May 26 2026 |
821 |
265.55 |
| May 26 2026 |
894 |
265.55 |
| May 19 2026 |
802 |
265.55 |
| May 19 2026 |
874 |
265.55 |
| May 12 2026 |
809 |
265.55 |
| May 12 2026 |
890 |
265.55 |
| May 05 2026 |
809 |
265.55 |
| May 05 2026 |
887 |
265.55 |
| Apr 28 2026 |
5289 |
476.11 |
| Apr 28 2026 |
814 |
265.55 |
| Apr 28 2026 |
922 |
265.55 |
| Apr 21 2026 |
5382 |
476.11 |
| Apr 21 2026 |
834 |
265.55 |
| Apr 21 2026 |
970 |
265.55 |
| Apr 14 2026 |
5526 |
476.11 |
| Apr 14 2026 |
775 |
265.55 |
| Apr 14 2026 |
931 |
265.55 |
| Apr 07 2026 |
5574 |
476.11 |
| Apr 07 2026 |
861 |
269.14 |
| Apr 07 2026 |
1041 |
269.14 |
| Mar 31 2026 |
5498 |
476.11 |
| Mar 31 2026 |
1113 |
279.64 |
| Mar 31 2026 |
1346 |
279.64 |
| Mar 24 2026 |
5560 |
476.11 |
| Mar 24 2026 |
1116 |
279.64 |
| Mar 24 2026 |
1349 |
279.64 |
| Mar 17 2026 |
5555 |
476.11 |
| Mar 17 2026 |
691 |
260.36 |
| Mar 17 2026 |
846 |
260.36 |
| Mar 10 2026 |
5526 |
476.11 |
| Mar 10 2026 |
685 |
260.36 |
| Mar 10 2026 |
839 |
260.36 |
| Mar 03 2026 |
5505 |
476.11 |
| Mar 03 2026 |
697 |
260.36 |
| Mar 03 2026 |
848 |
260.36 |
| Feb 24 2026 |
5398 |
476.11 |
| Feb 24 2026 |
661 |
260.36 |
| Feb 24 2026 |
821 |
260.36 |
| Feb 17 2026 |
5292 |
476.11 |
| Feb 17 2026 |
675 |
260.36 |
| Feb 17 2026 |
847 |
260.36 |
| Feb 10 2026 |
5443 |
476.11 |
| Feb 10 2026 |
678 |
260.36 |
| Feb 10 2026 |
859 |
260.36 |
| Feb 03 2026 |
5445 |
476.11 |
| Feb 03 2026 |
688 |
260.36 |
| Feb 03 2026 |
870 |
260.36 |
| Jan 27 2026 |
5490 |
476.11 |
| Jan 27 2026 |
689 |
260.36 |
| Jan 27 2026 |
866 |
260.36 |
| Jan 20 2026 |
5529 |
476.11 |
| Jan 20 2026 |
690 |
260.36 |
| Jan 20 2026 |
865 |
260.36 |
| Jan 13 2026 |
5530 |
476.11 |
| Jan 13 2026 |
697 |
260.36 |
| Jan 13 2026 |
872 |
260.36 |
| Jan 06 2026 |
5530 |
476.11 |
| Jan 06 2026 |
700 |
260.36 |
| Jan 06 2026 |
874 |
260.36 |
| Dec 30 2025 |
5530 |
476.11 |
| Dec 30 2025 |
701 |
260.36 |
| Dec 30 2025 |
874 |
260.36 |
| Dec 23 2025 |
5520 |
476.11 |
| Dec 23 2025 |
701 |
260.36 |
| Dec 23 2025 |
872 |
260.36 |
| Dec 16 2025 |
5535 |
476.11 |
| Dec 16 2025 |
701 |
260.36 |
| Dec 16 2025 |
874 |
260.36 |
| Dec 09 2025 |
5535 |
476.11 |
| Dec 09 2025 |
701 |
260.36 |
| Dec 09 2025 |
874 |
260.36 |
| Dec 02 2025 |
5535 |
476.11 |
| Dec 02 2025 |
701 |
260.36 |
| Dec 02 2025 |
874 |
260.36 |
| Nov 25 2025 |
5535 |
476.11 |
| Nov 25 2025 |
701 |
260.36 |
| Nov 25 2025 |
874 |
260.36 |
| Nov 18 2025 |
5535 |
476.11 |
| Nov 18 2025 |
701 |
260.36 |
| Nov 18 2025 |
874 |
260.36 |
| Nov 11 2025 |
5535 |
476.11 |
| Nov 11 2025 |
701 |
260.36 |
| Nov 11 2025 |
874 |
260.36 |
| Nov 04 2025 |
5535 |
476.11 |
| Nov 04 2025 |
701 |
260.36 |
| Nov 04 2025 |
874 |
260.36 |
| Oct 28 2025 |
5569 |
476.11 |
| Oct 28 2025 |
701 |
260.36 |
| Oct 28 2025 |
876 |
260.36 |
| Oct 21 2025 |
5752 |
476.11 |
| Oct 21 2025 |
701 |
260.36 |
| Oct 21 2025 |
876 |
260.36 |
| Oct 14 2025 |
5752 |
476.11 |
| Oct 14 2025 |
701 |
260.36 |
| Oct 14 2025 |
876 |
260.36 |
| Oct 07 2025 |
5543 |
476.11 |
| Oct 07 2025 |
701 |
260.36 |
| Oct 07 2025 |
876 |
260.36 |
| Sep 30 2025 |
5556 |
476.11 |
| Sep 30 2025 |
705 |
260.36 |
| Sep 30 2025 |
879 |
260.36 |
| Sep 23 2025 |
5540 |
476.11 |
| Sep 23 2025 |
712 |
260.36 |
| Sep 23 2025 |
888 |
260.36 |
| Sep 16 2025 |
5542 |
476.11 |
| Sep 16 2025 |
659 |
257.38 |
| Sep 16 2025 |
815 |
257.38 |
| Sep 09 2025 |
5448 |
476.11 |
| Sep 09 2025 |
660 |
257.38 |
| Sep 09 2025 |
812 |
257.38 |
| Sep 02 2025 |
5632 |
476.11 |
| Sep 02 2025 |
633 |
257.38 |
| Sep 02 2025 |
789 |
257.38 |
| Aug 26 2025 |
5723 |
476.11 |
| Aug 26 2025 |
656 |
257.38 |
| Aug 26 2025 |
808 |
257.38 |
| Aug 19 2025 |
5648 |
476.11 |
| Aug 19 2025 |
646 |
257.38 |
| Aug 19 2025 |
796 |
257.38 |
| Aug 12 2025 |
5652 |
476.11 |
| Aug 12 2025 |
645 |
257.38 |
| Aug 12 2025 |
798 |
257.38 |
| Aug 05 2025 |
5686 |
476.11 |
| Aug 05 2025 |
642 |
257.38 |
| Aug 05 2025 |
799 |
257.38 |
| Jul 29 2025 |
5637 |
476.11 |
| Jul 29 2025 |
688 |
260.04 |
| Jul 29 2025 |
863 |
260.04 |
| Jul 22 2025 |
5682 |
476.11 |
| Jul 22 2025 |
717 |
260.04 |
| Jul 22 2025 |
891 |
260.04 |
| Jul 15 2025 |
5719 |
476.11 |
| Jul 15 2025 |
728 |
260.04 |
| Jul 15 2025 |
898 |
260.04 |
| Jul 08 2025 |
5791 |
476.11 |
| Jul 08 2025 |
728 |
260.04 |
| Jul 08 2025 |
904 |
260.04 |
| Jul 01 2025 |
5778 |
476.11 |
| Jul 01 2025 |
631 |
255.8 |
| Jul 01 2025 |
812 |
255.8 |
| Jun 24 2025 |
5446 |
476.11 |
| Jun 24 2025 |
614 |
255.8 |
| Jun 24 2025 |
811 |
255.8 |
| Jun 17 2025 |
5527 |
476.11 |
| Jun 17 2025 |
635 |
255.8 |
| Jun 17 2025 |
832 |
255.8 |
| Jun 10 2025 |
5639 |
476.11 |
| Jun 10 2025 |
629 |
255.8 |
| Jun 10 2025 |
822 |
255.8 |
| Jun 03 2025 |
5604 |
476.38 |
| Jun 03 2025 |
629 |
255.8 |
| Jun 03 2025 |
820 |
255.8 |
| May 27 2025 |
5719 |
476.38 |
| May 27 2025 |
723 |
259.31 |
| May 27 2025 |
909 |
259.31 |
| May 20 2025 |
6008 |
476.38 |
| May 20 2025 |
744 |
259.31 |
| May 20 2025 |
941 |
259.31 |
| May 13 2025 |
6175 |
476.38 |
| May 13 2025 |
748 |
259.31 |
| May 13 2025 |
947 |
259.31 |
| May 06 2025 |
742 |
259.31 |
| May 06 2025 |
938 |
259.31 |
| Apr 29 2025 |
4272 |
415.47 |
| Apr 29 2025 |
769 |
259.31 |
| Apr 29 2025 |
1001 |
259.31 |
| Apr 22 2025 |
4203 |
415.47 |
| Apr 22 2025 |
761 |
257.78 |
| Apr 22 2025 |
1003 |
257.78 |
| Apr 15 2025 |
4172 |
415.47 |
| Apr 15 2025 |
751 |
257.78 |
| Apr 15 2025 |
1000 |
257.78 |
| Apr 08 2025 |
4207 |
415.47 |
| Apr 08 2025 |
775 |
257.78 |
| Apr 08 2025 |
1061 |
257.78 |
| Apr 01 2025 |
4263 |
415.47 |
| Apr 01 2025 |
772 |
257.78 |
| Apr 01 2025 |
1067 |
257.78 |
| Mar 25 2025 |
4292 |
415.47 |
| Mar 25 2025 |
785 |
258.96 |
| Mar 25 2025 |
1085 |
258.96 |
| Mar 18 2025 |
4208 |
415.47 |
| Mar 18 2025 |
832 |
260.58 |
| Mar 18 2025 |
1150 |
260.58 |
| Mar 11 2025 |
4202 |
415.47 |
| Mar 11 2025 |
835 |
260.58 |
| Mar 11 2025 |
1151 |
260.58 |
| Mar 04 2025 |
4183 |
415.47 |
| Mar 04 2025 |
843 |
260.58 |
| Mar 04 2025 |
1159 |
260.58 |
| Feb 25 2025 |
4202 |
415.47 |
| Feb 25 2025 |
828 |
260.58 |
| Feb 25 2025 |
1157 |
260.58 |
| Feb 18 2025 |
4167 |
415.47 |
| Feb 18 2025 |
833 |
260.58 |
| Feb 18 2025 |
1184 |
260.58 |
| Feb 11 2025 |
4177 |
415.47 |
| Feb 11 2025 |
845 |
260.58 |
| Feb 11 2025 |
1182 |
260.58 |
| Feb 04 2025 |
4145 |
415.47 |
| Feb 04 2025 |
845 |
260.58 |
| Feb 04 2025 |
1178 |
260.58 |
| Jan 29 2025 |
4096 |
415.47 |
| Jan 29 2025 |
845 |
260.58 |
| Jan 29 2025 |
1178 |
260.58 |
| Jan 22 2025 |
4104 |
415.47 |
| Jan 22 2025 |
844 |
260.58 |
| Jan 22 2025 |
1177 |
260.58 |
| Jan 15 2025 |
4121 |
415.47 |
| Jan 15 2025 |
847 |
260.58 |
| Jan 15 2025 |
1181 |
260.58 |
| Jan 08 2025 |
4121 |
415.47 |
| Jan 08 2025 |
844 |
260.58 |
| Jan 08 2025 |
1179 |
260.58 |
| Jan 01 2025 |
4121 |
415.47 |
| Jan 01 2025 |
843 |
260.58 |
| Jan 01 2025 |
1179 |
260.58 |
| Dec 25 2024 |
4121 |
415.47 |
| Dec 25 2024 |
843 |
260.58 |
| Dec 25 2024 |
1180 |
260.58 |
| Dec 18 2024 |
4139 |
415.47 |
| Dec 18 2024 |
843 |
260.58 |
| Dec 18 2024 |
1180 |
260.58 |
| Dec 11 2024 |
4139 |
415.47 |
| Dec 11 2024 |
841 |
260.58 |
| Dec 11 2024 |
1178 |
260.58 |
| Dec 04 2024 |
4139 |
415.47 |
| Dec 04 2024 |
841 |
260.58 |
| Dec 04 2024 |
1179 |
260.58 |
| Nov 27 2024 |
4139 |
415.47 |
| Nov 27 2024 |
841 |
260.58 |
| Nov 27 2024 |
1179 |
260.58 |
| Nov 20 2024 |
4139 |
415.47 |
| Nov 20 2024 |
841 |
260.58 |
| Nov 20 2024 |
1179 |
260.58 |
| Nov 13 2024 |
4137 |
415.47 |
| Nov 13 2024 |
840 |
260.58 |
| Nov 13 2024 |
1180 |
260.58 |
| Nov 06 2024 |
4110 |
415.47 |
| Nov 06 2024 |
840 |
260.58 |
| Nov 06 2024 |
1180 |
260.58 |
| Oct 30 2024 |
3951 |
415.47 |
| Oct 30 2024 |
834 |
260.58 |
| Oct 30 2024 |
1173 |
260.58 |
| Oct 23 2024 |
3951 |
415.47 |
| Oct 23 2024 |
835 |
260.58 |
| Oct 23 2024 |
1238 |
260.58 |
| Oct 16 2024 |
3951 |
415.47 |
| Oct 16 2024 |
836 |
260.58 |
| Oct 16 2024 |
1239 |
260.58 |
| Oct 09 2024 |
3933 |
415.47 |
| Oct 09 2024 |
828 |
260.58 |
| Oct 09 2024 |
1231 |
260.58 |
| Oct 02 2024 |
3909 |
415.47 |
| Oct 02 2024 |
829 |
260.58 |
| Oct 02 2024 |
1233 |
260.58 |
| Sep 25 2024 |
3879 |
415.47 |
| Sep 25 2024 |
826 |
260.58 |
| Sep 25 2024 |
1238 |
260.58 |
| Sep 18 2024 |
3882 |
415.47 |
| Sep 18 2024 |
875 |
263.37 |
| Sep 18 2024 |
1301 |
263.37 |
| Sep 11 2024 |
3868 |
415.47 |
| Sep 11 2024 |
948 |
267.57 |
| Sep 11 2024 |
1408 |
267.57 |
| Sep 04 2024 |
3995 |
415.47 |
| Sep 04 2024 |
942 |
267.57 |
| Sep 04 2024 |
1401 |
267.57 |
| Aug 28 2024 |
4020 |
415.47 |
| Aug 28 2024 |
941 |
267.57 |
| Aug 28 2024 |
1478 |
267.57 |
| Aug 21 2024 |
4053 |
415.47 |
| Aug 21 2024 |
945 |
267.57 |
| Aug 21 2024 |
1487 |
267.57 |
| Aug 14 2024 |
4004 |
415.47 |
| Aug 14 2024 |
919 |
267.57 |
| Aug 14 2024 |
1454 |
267.57 |
| Aug 07 2024 |
4055 |
415.47 |
| Aug 07 2024 |
903 |
267.57 |
| Aug 07 2024 |
1438 |
267.57 |
| Jul 31 2024 |
4102 |
415.47 |
| Jul 31 2024 |
913 |
267.57 |
| Jul 31 2024 |
1434 |
267.57 |
| Jul 24 2024 |
4087 |
415.47 |
| Jul 24 2024 |
936 |
267.57 |
| Jul 24 2024 |
1414 |
267.57 |
| Jul 17 2024 |
4009 |
415.47 |
| Jul 17 2024 |
972 |
267.57 |
| Jul 17 2024 |
1438 |
267.57 |
| Jul 10 2024 |
3785 |
415.47 |
| Jul 10 2024 |
1166 |
277.17 |
| Jul 10 2024 |
1690 |
277.17 |
| Jul 03 2024 |
3915 |
415.47 |
| Jul 03 2024 |
1167 |
277.17 |
| Jul 03 2024 |
1707 |
277.17 |
| Jun 26 2024 |
3769 |
415.47 |
| Jun 26 2024 |
1129 |
277.17 |
| Jun 26 2024 |
1659 |
277.17 |
| Jun 19 2024 |
3802 |
415.47 |
| Jun 19 2024 |
1201 |
277.17 |
| Jun 19 2024 |
1713 |
277.17 |
| Jun 12 2024 |
3759 |
415.47 |
| Jun 12 2024 |
1196 |
277.17 |
| Jun 12 2024 |
1709 |
277.17 |
| Jun 05 2024 |
3744 |
415.47 |
| Jun 05 2024 |
1386 |
286 |
| Jun 05 2024 |
2004 |
286 |
| May 29 2024 |
3823 |
415.47 |
| May 29 2024 |
1390 |
286 |
| May 29 2024 |
2008 |
286 |
| May 22 2024 |
4047 |
415.47 |
| May 22 2024 |
1406 |
286 |
| May 22 2024 |
2036 |
286 |
| May 15 2024 |
1345 |
286 |
| May 15 2024 |
1801 |
286 |
| May 08 2024 |
1312 |
286 |
| May 08 2024 |
1773 |
286 |
| May 01 2024 |
1333 |
286 |
| May 01 2024 |
1832 |
286 |
| Apr 24 2024 |
2382 |
299.5 |
| Apr 24 2024 |
3188 |
299.5 |
| Apr 17 2024 |
2389 |
299.5 |
| Apr 17 2024 |
3311 |
299.5 |
| Apr 10 2024 |
2388 |
299.5 |
| Apr 10 2024 |
3314 |
299.5 |
| Apr 03 2024 |
2381 |
299.5 |
| Apr 03 2024 |
3332 |
299.5 |
| Mar 27 2024 |
2388 |
299.5 |
| Mar 27 2024 |
3351 |
299.5 |
| Mar 21 2024 |
2599 |
305.25 |
| Mar 21 2024 |
3643 |
305.25 |
| Mar 14 2024 |
2685 |
308.37 |
| Mar 14 2024 |
3772 |
308.37 |
| Mar 07 2024 |
2700 |
308.37 |
| Mar 07 2024 |
3780 |
308.37 |
| Feb 29 2024 |
2699 |
308.37 |
| Feb 29 2024 |
3798 |
308.37 |
| Feb 22 2024 |
2693 |
308.37 |
| Feb 22 2024 |
3806 |
308.37 |
| Feb 15 2024 |
2704 |
308.37 |
| Feb 15 2024 |
3808 |
308.37 |
| Feb 08 2024 |
2701 |
308.37 |
| Feb 08 2024 |
3770 |
308.37 |
| Feb 01 2024 |
2740 |
308.37 |
| Feb 01 2024 |
3698 |
308.37 |
| Jan 25 2024 |
2734 |
308.37 |
| Jan 25 2024 |
3688 |
308.37 |
| Jan 18 2024 |
2723 |
308.37 |
| Jan 18 2024 |
3678 |
308.37 |
| Jan 11 2024 |
2721 |
308.37 |
| Jan 11 2024 |
3676 |
308.37 |
| Jan 04 2024 |
2721 |
308.37 |
| Jan 04 2024 |
3674 |
308.37 |
| Dec 28 2023 |
2723 |
308.37 |
| Dec 28 2023 |
3675 |
308.37 |
| Dec 21 2023 |
2723 |
308.37 |
| Dec 21 2023 |
3675 |
308.37 |
| Dec 14 2023 |
2722 |
308.37 |
| Dec 14 2023 |
3675 |
308.37 |
| Dec 07 2023 |
2722 |
308.37 |
| Dec 07 2023 |
3675 |
308.37 |
| Nov 30 2023 |
2721 |
308.37 |
| Nov 30 2023 |
3677 |
308.37 |
| Nov 23 2023 |
2721 |
308.37 |
| Nov 23 2023 |
3674 |
308.37 |
| Nov 16 2023 |
2720 |
308.37 |
| Nov 16 2023 |
3670 |
308.37 |
| Nov 09 2023 |
2719 |
308.37 |
| Nov 09 2023 |
3671 |
308.37 |
| Nov 02 2023 |
2719 |
308.37 |
| Nov 02 2023 |
3671 |
308.37 |
| Oct 26 2023 |
2730 |
308.37 |
| Oct 26 2023 |
3673 |
308.37 |
| Oct 19 2023 |
2729 |
308.37 |
| Oct 19 2023 |
3645 |
308.37 |
| Oct 12 2023 |
2731 |
308.37 |
| Oct 12 2023 |
3647 |
308.37 |
| Oct 05 2023 |
2730 |
308.37 |
| Oct 05 2023 |
3570 |
308.37 |
| Sep 28 2023 |
2727 |
308.37 |
| Sep 28 2023 |
3603 |
308.37 |
| Sep 21 2023 |
2719 |
308.37 |
| Sep 21 2023 |
3590 |
308.37 |
| Sep 14 2023 |
2935 |
314.65 |
| Sep 14 2023 |
3913 |
314.65 |
| Sep 07 2023 |
2942 |
314.65 |
| Sep 07 2023 |
3921 |
314.65 |
| Aug 31 2023 |
2974 |
314.65 |
| Aug 31 2023 |
3935 |
314.65 |
| Aug 24 2023 |
2974 |
314.65 |
| Aug 24 2023 |
3918 |
314.65 |
| Aug 17 2023 |
2990 |
314.65 |
| Aug 17 2023 |
3933 |
314.65 |
| Aug 10 2023 |
2998 |
314.65 |
| Aug 10 2023 |
3957 |
314.65 |
| Aug 03 2023 |
2981 |
314.65 |
| Aug 03 2023 |
3937 |
314.65 |
| Jul 27 2023 |
2987 |
314.65 |
| Jul 27 2023 |
3930 |
314.65 |
| Jul 20 2023 |
2971 |
313.56 |
| Jul 20 2023 |
3856 |
313.56 |
| Jul 13 2023 |
3010 |
313.56 |
| Jul 13 2023 |
3896 |
313.56 |
| Jul 06 2023 |
3030 |
313.56 |
| Jul 06 2023 |
3904 |
313.56 |
| Jun 29 2023 |
3018 |
313.56 |
| Jun 29 2023 |
3900 |
313.56 |
| Jun 22 2023 |
3033 |
313.56 |
| Jun 22 2023 |
3904 |
313.56 |
| Jun 15 2023 |
3046 |
313.56 |
| Jun 15 2023 |
3912 |
313.56 |
| Jun 08 2023 |
3059 |
313.56 |
| Jun 08 2023 |
3930 |
313.56 |
| Jun 01 2023 |
3024 |
313.56 |
| Jun 01 2023 |
3941 |
313.56 |
| May 25 2023 |
3015 |
313.56 |
| May 25 2023 |
3920 |
313.56 |
| May 18 2023 |
3024 |
313.61 |
| May 18 2023 |
3934 |
313.61 |
| May 11 2023 |
3001 |
313.61 |
| May 11 2023 |
3910 |
313.61 |
| May 04 2023 |
2948 |
313.61 |
| May 04 2023 |
3842 |
313.61 |
| Apr 27 2023 |
2953 |
313.61 |
| Apr 27 2023 |
3838 |
313.61 |
| Apr 20 2023 |
2925 |
313.61 |
| Apr 20 2023 |
3818 |
313.61 |
| Apr 13 2023 |
2909 |
313.61 |
| Apr 13 2023 |
3784 |
313.61 |
| Apr 06 2023 |
2913 |
313.61 |
| Apr 06 2023 |
3783 |
313.61 |
| Mar 30 2023 |
2902 |
313.61 |
| Mar 30 2023 |
3782 |
313.61 |
| Mar 23 2023 |
2412 |
297.12 |
| Mar 23 2023 |
3092 |
297.12 |
| Mar 16 2023 |
2395 |
297.12 |
| Mar 16 2023 |
3073 |
297.12 |
| Mar 09 2023 |
2388 |
297.12 |
| Mar 09 2023 |
3056 |
297.12 |
| Mar 02 2023 |
2380 |
297.12 |
| Mar 02 2023 |
3050 |
297.12 |
| Feb 23 2023 |
2376 |
297.12 |
| Feb 23 2023 |
3045 |
297.12 |
| Feb 16 2023 |
2361 |
297.12 |
| Feb 16 2023 |
3024 |
297.12 |
| Feb 09 2023 |
2356 |
297.12 |
| Feb 09 2023 |
3020 |
297.12 |
| Feb 02 2023 |
2343 |
297.12 |
| Feb 02 2023 |
3009 |
297.12 |
| Jan 26 2023 |
2338 |
297.12 |
| Jan 26 2023 |
3003 |
297.12 |
| Jan 19 2023 |
2326 |
297.12 |
| Jan 19 2023 |
2989 |
297.12 |
| Jan 12 2023 |
2326 |
297.12 |
| Jan 12 2023 |
2989 |
297.12 |
| Jan 05 2023 |
2326 |
297.12 |
| Jan 05 2023 |
2990 |
297.12 |
| Dec 29 2022 |
2325 |
297.12 |
| Dec 29 2022 |
2989 |
297.12 |
| Dec 22 2022 |
2325 |
297.12 |
| Dec 22 2022 |
2989 |
297.12 |
| Dec 15 2022 |
2324 |
297.12 |
| Dec 15 2022 |
2993 |
297.12 |
| Dec 08 2022 |
2320 |
297.12 |
| Dec 08 2022 |
2990 |
297.12 |
| Dec 01 2022 |
2320 |
297.12 |
| Dec 01 2022 |
2990 |
297.12 |
| Nov 24 2022 |
2320 |
297.12 |
| Nov 24 2022 |
2990 |
297.12 |
| Nov 17 2022 |
2318 |
297.12 |
| Nov 17 2022 |
2992 |
297.12 |
| Nov 10 2022 |
2318 |
297.12 |
| Nov 10 2022 |
2993 |
297.12 |
| Nov 03 2022 |
2311 |
297.12 |
| Nov 03 2022 |
2989 |
297.12 |
| Oct 27 2022 |
2308 |
297.12 |
| Oct 27 2022 |
2986 |
297.12 |
| Oct 20 2022 |
2308 |
297.12 |
| Oct 20 2022 |
2987 |
297.12 |
| Oct 13 2022 |
2308 |
297.12 |
| Oct 13 2022 |
2990 |
297.12 |
| Oct 06 2022 |
2308 |
297.12 |
| Oct 06 2022 |
2989 |
297.12 |
| Sep 29 2022 |
2311 |
297.12 |
| Sep 29 2022 |
2990 |
297.12 |
| Sep 22 2022 |
2309 |
297.12 |
| Sep 22 2022 |
2991 |
297.12 |
| Sep 15 2022 |
2306 |
297.12 |
| Sep 15 2022 |
2990 |
297.12 |
| Sep 08 2022 |
2296 |
297.12 |
| Sep 08 2022 |
2997 |
297.12 |
| Sep 01 2022 |
2269 |
297.12 |
| Sep 01 2022 |
2964 |
297.12 |
| Aug 25 2022 |
2247 |
297.12 |
| Aug 25 2022 |
2949 |
297.12 |
| Aug 18 2022 |
2244 |
297.12 |
| Aug 18 2022 |
2937 |
297.12 |
| Aug 11 2022 |
2281 |
298.83 |
| Aug 11 2022 |
2973 |
298.83 |
| Aug 04 2022 |
2277 |
298.83 |
| Aug 04 2022 |
2965 |
298.83 |
| Jul 28 2022 |
2428 |
307.16 |
| Jul 28 2022 |
3183 |
307.16 |
| Jul 21 2022 |
2376 |
307.16 |
| Jul 21 2022 |
3135 |
307.16 |
| Jul 14 2022 |
2372 |
307.16 |
| Jul 14 2022 |
3128 |
307.16 |
| Jul 07 2022 |
2349 |
307.16 |
| Jul 07 2022 |
3118 |
307.16 |
| Jun 30 2022 |
2334 |
307.16 |
| Jun 30 2022 |
3100 |
307.16 |
| Jun 23 2022 |
2312 |
307.16 |
| Jun 23 2022 |
3083 |
307.16 |
| Jun 16 2022 |
2226 |
307.16 |
| Jun 16 2022 |
3003 |
307.16 |
| Jun 09 2022 |
2216 |
307.16 |
| Jun 09 2022 |
2937 |
307.16 |
| Jun 02 2022 |
2137 |
307.16 |
| Jun 02 2022 |
2891 |
307.16 |
| May 26 2022 |
2100 |
307.16 |
| May 26 2022 |
2807 |
307.16 |
| May 19 2022 |
2053 |
307.16 |
| May 19 2022 |
2780 |
307.16 |
| May 12 2022 |
2041 |
307.16 |
| May 12 2022 |
2752 |
307.16 |
| May 05 2022 |
1991 |
307.16 |
| May 05 2022 |
2688 |
307.16 |
| Apr 28 2022 |
1946 |
307.16 |
| Apr 28 2022 |
2640 |
307.16 |
| Apr 21 2022 |
1942 |
311.77 |
| Apr 21 2022 |
2677 |
311.77 |
| Apr 14 2022 |
1915 |
311.77 |
| Apr 14 2022 |
2621 |
311.77 |
| Apr 07 2022 |
1884 |
311.77 |
| Apr 07 2022 |
2593 |
311.77 |
| Mar 31 2022 |
1875 |
311.77 |
| Mar 31 2022 |
2582 |
311.77 |
| Mar 24 2022 |
1990 |
320.6 |
| Mar 24 2022 |
2751 |
320.6 |
| Mar 17 2022 |
1967 |
320.6 |
| Mar 17 2022 |
2737 |
320.6 |
| Mar 10 2022 |
2227 |
336.06 |
| Mar 10 2022 |
3088 |
336.06 |
| Mar 03 2022 |
2193 |
334.55 |
| Mar 03 2022 |
3038 |
334.55 |
| Feb 24 2022 |
2168 |
334.55 |
| Feb 24 2022 |
2958 |
334.55 |
| Feb 17 2022 |
2051 |
334.55 |
| Feb 17 2022 |
2790 |
334.55 |
| Feb 10 2022 |
2061 |
334.55 |
| Feb 10 2022 |
2821 |
334.55 |
| Feb 03 2022 |
2066 |
334.55 |
| Feb 03 2022 |
2832 |
334.55 |
| Jan 27 2022 |
2071 |
334.55 |
| Jan 27 2022 |
2829 |
334.55 |
| Jan 20 2022 |
2074 |
334.55 |
| Jan 20 2022 |
2833 |
334.55 |
| Jan 13 2022 |
2073 |
334.55 |
| Jan 13 2022 |
2835 |
334.55 |
| Jan 06 2022 |
2073 |
334.55 |
| Jan 06 2022 |
2835 |
334.55 |
| Dec 30 2021 |
2073 |
334.55 |
| Dec 30 2021 |
2833 |
334.55 |
| Dec 23 2021 |
2073 |
334.55 |
| Dec 23 2021 |
2833 |
334.55 |
| Dec 16 2021 |
2073 |
334.55 |
| Dec 16 2021 |
2833 |
334.55 |
| Dec 09 2021 |
2073 |
334.55 |
| Dec 09 2021 |
2833 |
334.55 |
| Dec 02 2021 |
2074 |
334.55 |
| Dec 02 2021 |
2833 |
334.55 |
| Nov 25 2021 |
2074 |
334.55 |
| Nov 25 2021 |
2833 |
334.55 |
| Nov 18 2021 |
2074 |
334.55 |
| Nov 18 2021 |
2833 |
334.55 |
| Nov 11 2021 |
2074 |
334.55 |
| Nov 11 2021 |
2833 |
334.55 |
| Nov 04 2021 |
2074 |
334.55 |
| Nov 04 2021 |
2840 |
334.55 |
| Oct 28 2021 |
2074 |
334.55 |
| Oct 28 2021 |
2840 |
334.55 |
| Oct 21 2021 |
2074 |
334.55 |
| Oct 21 2021 |
2840 |
334.55 |
| Oct 14 2021 |
2074 |
334.55 |
| Oct 14 2021 |
2841 |
334.55 |
| Oct 07 2021 |
2075 |
334.55 |
| Oct 07 2021 |
2841 |
334.55 |
| Sep 30 2021 |
2043 |
334.89 |
| Sep 30 2021 |
2810 |
334.89 |
| Sep 23 2021 |
1982 |
334.89 |
| Sep 23 2021 |
2737 |
334.89 |
| Sep 16 2021 |
1969 |
334.89 |
| Sep 16 2021 |
2670 |
334.89 |
| Sep 09 2021 |
1956 |
334.89 |
| Sep 09 2021 |
2664 |
334.89 |
| Sep 02 2021 |
1860 |
334.89 |
| Sep 02 2021 |
2560 |
334.89 |
| Aug 26 2021 |
1841 |
334.89 |
| Aug 26 2021 |
2520 |
334.89 |
| Aug 19 2021 |
1666 |
334.89 |
| Aug 19 2021 |
2380 |
334.89 |
| Aug 12 2021 |
1631 |
334.89 |
| Aug 12 2021 |
2338 |
334.89 |
| Aug 05 2021 |
1578 |
334.89 |
| Aug 05 2021 |
2245 |
334.89 |
| Jul 29 2021 |
1527 |
334.89 |
| Jul 29 2021 |
2180 |
334.89 |
| Jul 22 2021 |
2157 |
373.81 |
| Jul 22 2021 |
3318 |
373.81 |
| Jul 15 2021 |
2119 |
373.81 |
| Jul 15 2021 |
3295 |
373.81 |
| Jul 08 2021 |
2123 |
373.81 |
| Jul 08 2021 |
3273 |
373.81 |
| Jul 01 2021 |
2093 |
373.81 |
| Jul 01 2021 |
3245 |
373.81 |
| Jun 24 2021 |
2068 |
373.81 |
| Jun 24 2021 |
3197 |
373.81 |
| Jun 17 2021 |
1947 |
373.81 |
| Jun 17 2021 |
3050 |
373.81 |
| Jun 10 2021 |
1822 |
373.81 |
| Jun 10 2021 |
2870 |
373.81 |
| Jun 03 2021 |
2665 |
371.23 |
| May 27 2021 |
1252 |
371.23 |
| May 27 2021 |
1751 |
371.23 |
| May 07 2021 |
4653 |
379.27 |
| Mar 05 2021 |
421 |
364.16 |
| Mar 05 2021 |
704 |
364.16 |
| Feb 26 2021 |
515 |
364.16 |
| Feb 26 2021 |
802 |
364.16 |
| Feb 19 2021 |
530 |
364.16 |
| Feb 19 2021 |
871 |
364.16 |
| Feb 12 2021 |
582 |
364.16 |
| Feb 12 2021 |
947 |
364.16 |
| Feb 05 2021 |
604 |
364.16 |
| Feb 05 2021 |
982 |
364.16 |
| Jan 29 2021 |
614 |
364.16 |
| Jan 29 2021 |
997 |
364.16 |
| Jan 22 2021 |
629 |
364.16 |
| Jan 22 2021 |
1013 |
364.16 |
| Jan 15 2021 |
645 |
364.16 |
| Jan 15 2021 |
1042 |
364.16 |
| Jan 08 2021 |
645 |
364.16 |
| Jan 08 2021 |
1042 |
364.16 |
| Jan 01 2021 |
644 |
364.16 |
| Jan 01 2021 |
1038 |
364.16 |
| Dec 25 2020 |
644 |
364.16 |
| Dec 25 2020 |
1038 |
364.16 |
| Dec 18 2020 |
644 |
364.16 |
| Dec 18 2020 |
1038 |
364.16 |
| Dec 11 2020 |
644 |
364.16 |
| Dec 11 2020 |
1038 |
364.16 |
| Dec 04 2020 |
640 |
364.16 |
| Dec 04 2020 |
1035 |
364.16 |
| Nov 27 2020 |
640 |
364.16 |
| Nov 27 2020 |
1035 |
364.16 |
| Nov 20 2020 |
640 |
364.16 |
| Nov 20 2020 |
1035 |
364.16 |
| Nov 13 2020 |
640 |
364.16 |
| Nov 13 2020 |
1035 |
364.16 |
| Nov 06 2020 |
640 |
364.16 |
| Nov 06 2020 |
1050 |
364.16 |
| Oct 30 2020 |
638 |
364.16 |
| Oct 30 2020 |
1017 |
364.16 |
| Oct 23 2020 |
638 |
364.16 |
| Oct 23 2020 |
1012 |
364.16 |
| Oct 16 2020 |
638 |
364.16 |
| Oct 16 2020 |
1010 |
364.16 |
| Oct 09 2020 |
628 |
364.16 |
| Oct 09 2020 |
1001 |
364.16 |
| Oct 02 2020 |
590 |
364.16 |
| Oct 02 2020 |
910 |
364.16 |
| Sep 25 2020 |
604 |
364.16 |
| Sep 25 2020 |
920 |
364.16 |
| Sep 18 2020 |
601 |
364.16 |
| Sep 18 2020 |
919 |
364.16 |
| Sep 11 2020 |
1060 |
388.45 |
| Sep 11 2020 |
1584 |
388.45 |
| Sep 04 2020 |
1150 |
388.45 |
| Sep 04 2020 |
1838 |
388.45 |
| Aug 28 2020 |
1340 |
388.45 |
| Aug 28 2020 |
2023 |
388.45 |
| Aug 21 2020 |
1425 |
388.45 |
| Aug 21 2020 |
2182 |
388.45 |
| Aug 14 2020 |
1455 |
388.45 |
| Aug 14 2020 |
2228 |
388.45 |
| Aug 07 2020 |
1562 |
388.45 |
| Aug 07 2020 |
2360 |
388.45 |
| Jul 31 2020 |
1683 |
388.45 |
| Jul 31 2020 |
2486 |
388.45 |
| Jul 24 2020 |
1827 |
388.45 |
| Jul 24 2020 |
2660 |
388.45 |
| Jul 17 2020 |
2000 |
388.45 |
| Jul 17 2020 |
2793 |
388.45 |
| Jul 10 2020 |
2174 |
388.45 |
| Jul 10 2020 |
2986 |
388.45 |
| Jul 03 2020 |
2192 |
388.45 |
| Jul 03 2020 |
3011 |
388.45 |
| Jun 26 2020 |
2403 |
388.45 |
| Jun 26 2020 |
3241 |
388.45 |
| Jun 19 2020 |
2499 |
388.45 |
| Jun 19 2020 |
3422 |
388.45 |
| Jun 12 2020 |
2569 |
388.45 |
| Jun 12 2020 |
3519 |
388.45 |
| Jun 05 2020 |
2227 |
379.27 |
| Jun 05 2020 |
3031 |
379.27 |
| May 29 2020 |
2296 |
379.27 |
| May 29 2020 |
3128 |
379.27 |
| May 22 2020 |
2403 |
379.27 |
| May 22 2020 |
3271 |
379.27 |
| May 15 2020 |
2461 |
379.27 |
| May 15 2020 |
3414 |
379.27 |
| May 08 2020 |
2505 |
379.27 |
| May 08 2020 |
3488 |
379.27 |
| May 01 2020 |
2667 |
379.27 |
| May 01 2020 |
3752 |
379.27 |
| Apr 24 2020 |
2755 |
379.27 |
| Apr 24 2020 |
3952 |
379.27 |
| Apr 17 2020 |
2767 |
379.27 |
| Apr 17 2020 |
4072 |
379.27 |
| Apr 10 2020 |
2821 |
379.27 |
| Apr 10 2020 |
4167 |
379.27 |
| Apr 03 2020 |
2904 |
379.27 |
| Apr 03 2020 |
4307 |
379.27 |
| Mar 27 2020 |
2964 |
379.27 |
| Mar 27 2020 |
4471 |
379.27 |
| Mar 20 2020 |
3015 |
379.27 |
| Mar 20 2020 |
4553 |
379.27 |
| Mar 13 2020 |
3035 |
379.27 |
| Mar 13 2020 |
4630 |
379.27 |
| Mar 06 2020 |
3579 |
386.82 |
| Mar 06 2020 |
5431 |
386.82 |
| Feb 28 2020 |
3564 |
386.82 |
| Feb 28 2020 |
5458 |
386.82 |
| Feb 21 2020 |
3509 |
386.82 |
| Feb 21 2020 |
5387 |
386.82 |
| Feb 14 2020 |
3527 |
386.82 |
| Feb 14 2020 |
5402 |
386.82 |
| Feb 07 2020 |
3508 |
386.82 |
| Feb 07 2020 |
5380 |
386.82 |
| Jan 31 2020 |
3528 |
386.82 |
| Jan 31 2020 |
5396 |
386.82 |
| Jan 24 2020 |
3538 |
386.82 |
| Jan 24 2020 |
5406 |
386.82 |
| Jan 17 2020 |
3522 |
386.82 |
| Jan 17 2020 |
5384 |
386.82 |
| Jan 10 2020 |
3516 |
386.82 |
| Jan 10 2020 |
5381 |
386.82 |
| Jan 03 2020 |
3519 |
386.82 |
| Jan 03 2020 |
5383 |
386.82 |
| Dec 27 2019 |
3518 |
386.82 |
| Dec 27 2019 |
5383 |
386.82 |
| Dec 20 2019 |
3518 |
386.82 |
| Dec 20 2019 |
5383 |
386.82 |
| Dec 13 2019 |
3518 |
386.82 |
| Dec 13 2019 |
5383 |
386.82 |
| Dec 06 2019 |
3516 |
386.82 |
| Dec 06 2019 |
5381 |
386.82 |
| Nov 29 2019 |
3515 |
386.82 |
| Nov 29 2019 |
5392 |
386.82 |
| Nov 22 2019 |
3515 |
386.82 |
| Nov 22 2019 |
5392 |
386.82 |
| Nov 15 2019 |
3515 |
386.82 |
| Nov 15 2019 |
5394 |
386.82 |
| Nov 08 2019 |
3515 |
386.82 |
| Nov 08 2019 |
5373 |
386.82 |
| Nov 01 2019 |
3515 |
386.82 |
| Nov 01 2019 |
5302 |
386.82 |
| Oct 25 2019 |
3521 |
386.82 |
| Oct 25 2019 |
5308 |
386.82 |
| Oct 18 2019 |
3521 |
386.82 |
| Oct 18 2019 |
5316 |
386.82 |
| Oct 11 2019 |
3519 |
386.82 |
| Oct 11 2019 |
5310 |
386.82 |
| Oct 04 2019 |
3523 |
386.82 |
| Oct 04 2019 |
5319 |
386.82 |
| Sep 27 2019 |
3512 |
386.82 |
| Sep 27 2019 |
5370 |
386.82 |
| Sep 20 2019 |
3519 |
386.82 |
| Sep 20 2019 |
5373 |
386.82 |
| Sep 13 2019 |
2018 |
360.91 |
| Sep 13 2019 |
3074 |
360.91 |
| Sep 06 2019 |
2022 |
360.91 |
| Sep 06 2019 |
3125 |
360.91 |
| Aug 30 2019 |
3301 |
382.95 |
| Aug 30 2019 |
5117 |
382.95 |
| Aug 23 2019 |
3334 |
382.95 |
| Aug 23 2019 |
5154 |
382.95 |
| Aug 16 2019 |
3396 |
382.95 |
| Aug 16 2019 |
5180 |
382.95 |
| Aug 09 2019 |
3397 |
382.95 |
| Aug 09 2019 |
5189 |
382.95 |
| Aug 02 2019 |
3115 |
377.98 |
| Aug 02 2019 |
4742 |
377.98 |
| Jul 26 2019 |
3170 |
377.98 |
| Jul 26 2019 |
4806 |
377.98 |
| Jul 19 2019 |
3177 |
377.98 |
| Jul 19 2019 |
4830 |
377.98 |
| Jul 12 2019 |
3331 |
377.98 |
| Jul 12 2019 |
4959 |
377.98 |
| Jul 05 2019 |
3500 |
377.98 |
| Jul 05 2019 |
5156 |
377.98 |
| Jun 28 2019 |
3554 |
377.98 |
| Jun 28 2019 |
5206 |
377.98 |
| Jun 21 2019 |
3555 |
377.98 |
| Jun 21 2019 |
5170 |
377.98 |
| Jun 14 2019 |
3596 |
377.98 |
| Jun 14 2019 |
5203 |
377.98 |
| Jun 07 2019 |
4263 |
386.52 |
| Jun 07 2019 |
6187 |
386.52 |
| May 31 2019 |
4262 |
386.52 |
| May 31 2019 |
6202 |
386.52 |
| May 24 2019 |
4324 |
386.52 |
| May 24 2019 |
6257 |
386.52 |
| May 17 2019 |
4381 |
386.52 |
| May 17 2019 |
6312 |
386.52 |
| May 10 2019 |
6634 |
412.85 |
| May 10 2019 |
9462 |
412.85 |
| May 03 2019 |
6658 |
412.85 |
| May 03 2019 |
9500 |
412.85 |
| Apr 26 2019 |
9486 |
441.46 |
| Apr 26 2019 |
13282 |
441.46 |
| Apr 19 2019 |
9636 |
441.46 |
| Apr 19 2019 |
13226 |
441.46 |
| Apr 18 2019 |
9648 |
441.46 |
| Apr 12 2019 |
9783 |
441.46 |
| Apr 12 2019 |
13281 |
441.46 |
| Apr 05 2019 |
9568 |
441.46 |
| Apr 05 2019 |
12891 |
441.46 |
| Mar 29 2019 |
9447 |
441.46 |
| Mar 29 2019 |
12764 |
441.46 |
| Mar 22 2019 |
10409 |
452.11 |
| Mar 22 2019 |
14037 |
452.11 |
| Mar 15 2019 |
10350 |
452.11 |
| Mar 15 2019 |
14050 |
452.11 |
| Mar 08 2019 |
10306 |
452.11 |
| Mar 08 2019 |
13842 |
452.11 |
| Mar 01 2019 |
6987 |
417.22 |
| Mar 01 2019 |
9446 |
417.22 |
| Feb 22 2019 |
7013 |
417.22 |
| Feb 22 2019 |
9465 |
417.22 |
| Feb 15 2019 |
6963 |
417.22 |
| Feb 15 2019 |
9407 |
417.22 |
| Feb 08 2019 |
6918 |
417.22 |
| Feb 08 2019 |
9370 |
417.22 |
| Feb 01 2019 |
6949 |
417.22 |
| Feb 01 2019 |
9371 |
417.22 |
| Jan 25 2019 |
6959 |
417.22 |
| Jan 25 2019 |
9408 |
417.22 |
| Jan 18 2019 |
6965 |
417.22 |
| Jan 18 2019 |
9417 |
417.22 |
| Jan 11 2019 |
6961 |
417.22 |
| Jan 11 2019 |
9415 |
417.22 |
| Jan 04 2019 |
6968 |
417.22 |
| Jan 04 2019 |
9424 |
417.22 |
| Dec 28 2018 |
6968 |
417.22 |
| Dec 28 2018 |
9424 |
417.22 |
| Dec 21 2018 |
6968 |
417.22 |
| Dec 21 2018 |
9424 |
417.22 |
| Dec 14 2018 |
6968 |
417.22 |
| Dec 14 2018 |
9424 |
417.22 |
| Dec 07 2018 |
6965 |
417.22 |
| Dec 07 2018 |
9422 |
417.22 |
| Nov 30 2018 |
6965 |
417.22 |
| Nov 30 2018 |
9422 |
417.22 |
| Nov 23 2018 |
6965 |
417.22 |
| Nov 23 2018 |
9422 |
417.22 |
| Nov 16 2018 |
6965 |
417.22 |
| Nov 16 2018 |
9422 |
417.22 |
| Nov 09 2018 |
6965 |
417.22 |
| Nov 09 2018 |
9422 |
417.22 |
| Nov 02 2018 |
6965 |
417.22 |
| Nov 02 2018 |
9397 |
417.22 |
| Oct 26 2018 |
6965 |
417.22 |
| Oct 26 2018 |
9394 |
417.22 |
| Oct 19 2018 |
6965 |
417.22 |
| Oct 19 2018 |
9420 |
417.22 |
| Oct 12 2018 |
6947 |
417.22 |
| Oct 12 2018 |
9392 |
417.22 |
| Oct 05 2018 |
6933 |
417.22 |
| Oct 05 2018 |
9479 |
417.22 |
| Sep 28 2018 |
6944 |
417.22 |
| Sep 28 2018 |
9234 |
417.22 |
| Sep 21 2018 |
6919 |
417.22 |
| Sep 21 2018 |
9223 |
417.22 |
| Sep 14 2018 |
6595 |
413.14 |
| Sep 14 2018 |
8781 |
413.14 |
| Sep 07 2018 |
6671 |
413.14 |
| Sep 07 2018 |
8942 |
413.14 |
| Aug 31 2018 |
5668 |
400.79 |
| Aug 31 2018 |
7594 |
400.79 |
| Aug 24 2018 |
5631 |
400.79 |
| Aug 24 2018 |
7592 |
400.79 |
| Aug 17 2018 |
5733 |
400.79 |
| Aug 17 2018 |
7674 |
400.79 |
| Aug 10 2018 |
5734 |
400.79 |
| Aug 10 2018 |
7778 |
400.79 |
| Aug 03 2018 |
8084 |
426.12 |
| Aug 03 2018 |
10910 |
426.12 |
| Jul 27 2018 |
8101 |
426.12 |
| Jul 27 2018 |
10965 |
426.12 |
| Jul 20 2018 |
8199 |
426.12 |
| Jul 20 2018 |
11139 |
426.12 |
| Jul 13 2018 |
8060 |
426.12 |
| Jul 13 2018 |
11026 |
426.12 |
| Jul 06 2018 |
7962 |
426.12 |
| Jul 06 2018 |
10765 |
426.12 |
| Jun 29 2018 |
7989 |
426.12 |
| Jun 29 2018 |
10787 |
426.12 |
| Jun 22 2018 |
8221 |
426.12 |
| Jun 22 2018 |
11052 |
426.12 |
| Jun 15 2018 |
8217 |
426.12 |
| Jun 15 2018 |
11070 |
426.12 |
| Jun 08 2018 |
6381 |
404.94 |
| Jun 08 2018 |
8507 |
404.94 |
| Jun 01 2018 |
6439 |
404.94 |
| Jun 01 2018 |
8786 |
404.94 |
| May 25 2018 |
6544 |
404.94 |
| May 25 2018 |
8896 |
404.94 |
| May 18 2018 |
6543 |
404.94 |
| May 18 2018 |
8883 |
404.94 |
| May 11 2018 |
7017 |
410.78 |
| May 11 2018 |
9731 |
410.78 |
| May 04 2018 |
7170 |
410.78 |
| May 04 2018 |
9873 |
410.78 |
| Apr 27 2018 |
7185 |
410.78 |
| Apr 27 2018 |
9868 |
410.78 |
| Apr 20 2018 |
7245 |
410.78 |
| Apr 20 2018 |
9888 |
410.78 |
| Apr 13 2018 |
7241 |
410.78 |
| Apr 13 2018 |
9886 |
410.78 |
| Apr 06 2018 |
7226 |
410.78 |
| Apr 06 2018 |
9960 |
410.78 |
| Mar 30 2018 |
7288 |
410.78 |
| Mar 30 2018 |
10149 |
410.78 |
| Mar 23 2018 |
5439 |
389.8 |
| Mar 23 2018 |
7575 |
389.8 |
| Mar 16 2018 |
5451 |
389.8 |
| Mar 16 2018 |
7567 |
389.8 |
| Mar 09 2018 |
6484 |
402.12 |
| Mar 09 2018 |
9131 |
402.12 |
| Mar 02 2018 |
6531 |
402.12 |
| Mar 02 2018 |
9312 |
402.12 |
| Feb 23 2018 |
6594 |
402.12 |
| Feb 23 2018 |
9391 |
402.12 |
| Feb 16 2018 |
6604 |
402.12 |
| Feb 16 2018 |
9414 |
402.12 |
| Feb 09 2018 |
6625 |
402.12 |
| Feb 09 2018 |
9364 |
402.12 |
| Feb 02 2018 |
6605 |
402.12 |
| Feb 02 2018 |
9346 |
402.12 |
| Jan 26 2018 |
6628 |
402.12 |
| Jan 26 2018 |
9366 |
402.12 |
| Jan 19 2018 |
6628 |
402.12 |
| Jan 19 2018 |
9371 |
402.12 |
| Jan 12 2018 |
6626 |
402.12 |
| Jan 12 2018 |
9373 |
402.12 |
| Jan 05 2018 |
6640 |
402.12 |
| Jan 05 2018 |
9385 |
402.12 |
| Dec 29 2017 |
6640 |
402.12 |
| Dec 29 2017 |
9386 |
402.12 |
| Dec 22 2017 |
6641 |
402.12 |
| Dec 22 2017 |
9387 |
402.12 |
| Dec 15 2017 |
6639 |
402.12 |
| Dec 15 2017 |
9382 |
402.12 |
| Dec 08 2017 |
6639 |
402.12 |
| Dec 08 2017 |
9382 |
402.12 |
| Dec 01 2017 |
6639 |
402.12 |
| Dec 01 2017 |
9382 |
402.12 |
| Nov 24 2017 |
6639 |
402.12 |
| Nov 24 2017 |
9382 |
402.12 |
| Nov 17 2017 |
6639 |
402.12 |
| Nov 17 2017 |
9382 |
402.12 |
| Nov 10 2017 |
6639 |
402.12 |
| Nov 10 2017 |
9385 |
402.12 |
| Nov 03 2017 |
6639 |
402.12 |
| Nov 03 2017 |
9385 |
402.12 |
| Oct 27 2017 |
6639 |
402.12 |
| Oct 27 2017 |
9429 |
402.12 |
| Oct 20 2017 |
6658 |
402.12 |
| Oct 20 2017 |
9402 |
402.12 |
| Oct 13 2017 |
6658 |
402.12 |
| Oct 13 2017 |
9419 |
402.12 |
| Oct 06 2017 |
6656 |
402.12 |
| Oct 06 2017 |
9424 |
402.12 |
| Sep 29 2017 |
6659 |
402.12 |
| Sep 29 2017 |
9358 |
402.12 |
| Sep 22 2017 |
6662 |
402.12 |
| Sep 22 2017 |
9443 |
402.12 |
| Sep 15 2017 |
3702 |
366 |
| Sep 15 2017 |
5418 |
366 |
| Sep 08 2017 |
3742 |
366 |
| Sep 08 2017 |
5522 |
366 |
| Sep 01 2017 |
3415 |
360.3 |
| Sep 01 2017 |
4977 |
360.3 |
| Aug 25 2017 |
3423 |
360.3 |
| Aug 25 2017 |
5300 |
360.3 |
| Aug 18 2017 |
3453 |
360.3 |
| Aug 18 2017 |
5351 |
360.3 |
| Aug 11 2017 |
3435 |
360.3 |
| Aug 11 2017 |
5394 |
360.3 |
| Aug 04 2017 |
3493 |
360.3 |
| Aug 04 2017 |
5462 |
360.3 |
| Jul 28 2017 |
5977 |
391.41 |
| Jul 28 2017 |
8889 |
391.41 |
| Jul 21 2017 |
6092 |
391.41 |
| Jul 21 2017 |
9028 |
391.41 |
| Jul 14 2017 |
6162 |
391.41 |
| Jul 14 2017 |
9107 |
391.41 |
| Jul 07 2017 |
6198 |
391.41 |
| Jul 07 2017 |
9139 |
391.41 |
| Jun 30 2017 |
6237 |
391.41 |
| Jun 30 2017 |
9165 |
391.41 |
| Jun 23 2017 |
7169 |
391.41 |
| Jun 23 2017 |
9253 |
391.41 |
| Jun 16 2017 |
7290 |
391.41 |
| Jun 16 2017 |
9285 |
391.41 |
| Jun 09 2017 |
7438 |
392.73 |
| Jun 09 2017 |
9344 |
392.73 |
| Jun 02 2017 |
6386 |
381.13 |
| Jun 02 2017 |
8103 |
381.13 |
| May 26 2017 |
6220 |
378.05 |
| May 26 2017 |
7752 |
378.05 |
| May 19 2017 |
6230 |
378.05 |
| May 19 2017 |
7838 |
378.05 |
| May 12 2017 |
6376 |
378.05 |
| May 12 2017 |
7934 |
378.05 |
| May 05 2017 |
6426 |
378.05 |
| May 05 2017 |
8021 |
378.05 |
| Apr 28 2017 |
6297 |
378.05 |
| Apr 28 2017 |
7970 |
378.05 |
| Apr 21 2017 |
6453 |
378.05 |
| Apr 21 2017 |
8028 |
378.05 |
| Apr 14 2017 |
6493 |
378.05 |
| Apr 14 2017 |
8079 |
378.05 |
| Apr 07 2017 |
6565 |
378.05 |
| Apr 07 2017 |
7939 |
378.05 |
| Mar 31 2017 |
6757 |
378.05 |
| Mar 31 2017 |
8117 |
378.05 |
| Mar 24 2017 |
6696 |
378.05 |
| Mar 24 2017 |
8025 |
378.05 |
| Mar 17 2017 |
6776 |
378.05 |
| Mar 17 2017 |
11147 |
429.01 |
| Mar 17 2017 |
9286 |
388.24 |
| Mar 10 2017 |
6822 |
378.05 |
| Mar 10 2017 |
11187 |
429.01 |
| Mar 10 2017 |
9350 |
388.24 |
| Mar 03 2017 |
6774 |
378.05 |
| Mar 03 2017 |
11120 |
429.01 |
| Mar 03 2017 |
9333 |
388.24 |
| Feb 24 2017 |
8232 |
393.46 |
| Feb 24 2017 |
11216 |
429.01 |
| Feb 24 2017 |
11168 |
402.34 |
| Feb 17 2017 |
8073 |
393.46 |
| Feb 17 2017 |
11234 |
429.01 |
| Feb 17 2017 |
11215 |
402.34 |
| Feb 10 2017 |
8099 |
393.46 |
| Feb 10 2017 |
11361 |
429.01 |
| Feb 10 2017 |
11285 |
402.34 |
| Feb 03 2017 |
11335 |
429.01 |
| Feb 03 2017 |
8117 |
393.46 |
| Feb 03 2017 |
11270 |
402.34 |
| Jan 27 2017 |
8122 |
393.46 |
| Jan 27 2017 |
11303 |
429.01 |
| Jan 27 2017 |
11278 |
402.34 |
| Jan 20 2017 |
8118 |
393.46 |
| Jan 20 2017 |
11269 |
429.01 |
| Jan 20 2017 |
11257 |
402.34 |
| Jan 13 2017 |
11249 |
429.01 |
| Jan 13 2017 |
8123 |
393.46 |
| Jan 13 2017 |
11253 |
402.34 |
| Jan 06 2017 |
11249 |
429.01 |
| Jan 06 2017 |
8110 |
393.46 |
| Jan 06 2017 |
11230 |
402.34 |
| Dec 30 2016 |
8113 |
393.46 |
| Dec 30 2016 |
11249 |
429.01 |
| Dec 30 2016 |
11232 |
402.34 |
| Dec 23 2016 |
11249 |
429.01 |
| Dec 23 2016 |
8113 |
393.46 |
| Dec 23 2016 |
11232 |
402.34 |
| Dec 16 2016 |
11249 |
429.01 |
| Dec 16 2016 |
8117 |
393.46 |
| Dec 16 2016 |
11231 |
402.34 |
| Dec 09 2016 |
8118 |
393.46 |
| Dec 09 2016 |
11247 |
429.01 |
| Dec 09 2016 |
11235 |
402.34 |
| Dec 02 2016 |
8118 |
393.46 |
| Dec 02 2016 |
11247 |
429.01 |
| Dec 02 2016 |
11236 |
402.34 |
| Nov 25 2016 |
11247 |
429.01 |
| Nov 25 2016 |
8113 |
393.46 |
| Nov 25 2016 |
11236 |
402.34 |
| Nov 18 2016 |
8113 |
393.46 |
| Nov 18 2016 |
11247 |
429.01 |
| Nov 18 2016 |
11236 |
402.34 |
| Nov 11 2016 |
8113 |
393.46 |
| Nov 11 2016 |
11238 |
429.01 |
| Nov 11 2016 |
11225 |
402.34 |
| Nov 04 2016 |
8113 |
393.46 |
| Nov 04 2016 |
11238 |
429.01 |
| Nov 04 2016 |
11225 |
402.34 |
| Oct 28 2016 |
11255 |
429.01 |
| Oct 28 2016 |
8113 |
393.46 |
| Oct 28 2016 |
11244 |
402.34 |
| Oct 21 2016 |
8108 |
393.46 |
| Oct 21 2016 |
11266 |
429.01 |
| Oct 21 2016 |
11250 |
402.34 |
| Oct 14 2016 |
8134 |
393.46 |
| Oct 14 2016 |
11267 |
429.01 |
| Oct 14 2016 |
11296 |
402.34 |
| Oct 07 2016 |
11272 |
429.01 |
| Oct 07 2016 |
8142 |
393.46 |
| Oct 07 2016 |
11301 |
402.34 |
| Sep 30 2016 |
8154 |
393.46 |
| Sep 30 2016 |
11279 |
429.01 |
| Sep 30 2016 |
11310 |
402.34 |
| Sep 23 2016 |
8156 |
393.46 |
| Sep 23 2016 |
11161 |
429.01 |
| Sep 23 2016 |
11233 |
402.34 |
| Sep 16 2016 |
8204 |
393.46 |
| Sep 16 2016 |
11123 |
429.01 |
| Sep 16 2016 |
11256 |
402.34 |
| Sep 09 2016 |
8286 |
393.46 |
| Sep 09 2016 |
11243 |
429.01 |
| Sep 09 2016 |
11302 |
402.34 |
| Sep 02 2016 |
8407 |
393.46 |
| Sep 02 2016 |
11292 |
429.01 |
| Sep 02 2016 |
11436 |
402.34 |
| Aug 26 2016 |
8453 |
393.46 |
| Aug 26 2016 |
11024 |
429.01 |
| Aug 26 2016 |
11183 |
402.34 |
| Aug 19 2016 |
11067 |
429.01 |
| Aug 19 2016 |
8471 |
393.46 |
| Aug 19 2016 |
11200 |
402.34 |
| Aug 12 2016 |
8586 |
393.46 |
| Aug 12 2016 |
11070 |
429.01 |
| Aug 12 2016 |
12363 |
402.34 |
| Aug 05 2016 |
8604 |
393.46 |
| Aug 05 2016 |
11108 |
429.01 |
| Aug 05 2016 |
12475 |
402.34 |
| Jul 29 2016 |
10971 |
429.01 |
| Jul 29 2016 |
5825 |
363.36 |
| Jul 29 2016 |
10285 |
385.25 |
| Jul 22 2016 |
11107 |
429.01 |
| Jul 22 2016 |
5942 |
363.36 |
| Jul 22 2016 |
10461 |
385.25 |
| Jun 22 2016 |
11270 |
429.01 |
| Jun 22 2016 |
7738 |
380.52 |
| Jun 22 2016 |
10669 |
380.52 |
| Jun 15 2016 |
11431 |
429.01 |
| Jun 15 2016 |
6937 |
371.98 |
| Jun 15 2016 |
9666 |
371.98 |
| Jun 08 2016 |
7007 |
371.98 |
| Jun 08 2016 |
11458 |
429.01 |
| Jun 08 2016 |
9700 |
371.98 |
| Jun 01 2016 |
8347 |
384.81 |
| Jun 01 2016 |
11525 |
429.01 |
| Jun 01 2016 |
11628 |
384.81 |
| May 25 2016 |
8752 |
388.82 |
| May 25 2016 |
11544 |
429.01 |
| May 25 2016 |
13309 |
396.86 |
| May 18 2016 |
6858 |
368.49 |
| May 18 2016 |
11627 |
429.01 |
| May 18 2016 |
9599 |
368.49 |
| May 11 2016 |
11659 |
429.01 |
| May 11 2016 |
6835 |
368.49 |
| May 11 2016 |
9576 |
368.49 |
| May 04 2016 |
6758 |
368.49 |
| May 04 2016 |
11589 |
429.01 |
| May 04 2016 |
9535 |
368.49 |
| Apr 27 2016 |
6922 |
368.49 |
| Apr 27 2016 |
11783 |
429.01 |
| Apr 27 2016 |
9728 |
368.49 |
| Apr 20 2016 |
11744 |
429.01 |
| Apr 20 2016 |
6984 |
368.49 |
| Apr 20 2016 |
9812 |
368.49 |
| Apr 13 2016 |
6905 |
368.49 |
| Apr 13 2016 |
12052 |
429.01 |
| Apr 13 2016 |
9782 |
368.49 |
| Apr 06 2016 |
12326 |
429.01 |
| Apr 06 2016 |
6912 |
368.49 |
| Apr 06 2016 |
9838 |
368.49 |
| Mar 30 2016 |
12192 |
429.01 |
| Mar 30 2016 |
6843 |
368.49 |
| Mar 30 2016 |
9773 |
368.49 |
| Mar 23 2016 |
6877 |
368.49 |
| Mar 23 2016 |
9925 |
368.49 |
| Mar 16 2016 |
6774 |
368.49 |
| Mar 16 2016 |
9849 |
368.49 |
| Mar 09 2016 |
6773 |
368.49 |
| Mar 09 2016 |
9871 |
368.49 |
| Mar 02 2016 |
6774 |
368.49 |
| Mar 02 2016 |
9819 |
368.49 |
| Feb 24 2016 |
6748 |
368.49 |
| Feb 24 2016 |
9802 |
368.49 |
| Feb 17 2016 |
6794 |
368.49 |
| Feb 17 2016 |
9899 |
368.49 |
| Feb 10 2016 |
6823 |
368.49 |
| Feb 10 2016 |
9932 |
368.49 |
| Feb 03 2016 |
6835 |
368.49 |
| Feb 03 2016 |
9952 |
368.49 |
| Jan 27 2016 |
6848 |
368.49 |
| Jan 27 2016 |
9980 |
368.49 |
| Jan 20 2016 |
6871 |
368.49 |
| Jan 20 2016 |
9994 |
368.49 |
| Jan 13 2016 |
6879 |
368.49 |
| Jan 13 2016 |
9998 |
368.49 |
| Jan 06 2016 |
6884 |
368.49 |
| Jan 06 2016 |
10004 |
368.49 |
| Dec 30 2015 |
6884 |
368.49 |
| Dec 30 2015 |
10005 |
368.49 |
| Dec 23 2015 |
6884 |
368.49 |
| Dec 23 2015 |
10005 |
368.49 |
| Dec 16 2015 |
6884 |
368.49 |
| Dec 16 2015 |
10005 |
368.49 |
| Dec 09 2015 |
6892 |
368.49 |
| Dec 09 2015 |
10008 |
368.49 |
| Dec 02 2015 |
6893 |
368.49 |
| Dec 02 2015 |
10009 |
368.49 |
| Nov 25 2015 |
6893 |
368.49 |
| Nov 25 2015 |
10009 |
368.49 |
| Nov 18 2015 |
6893 |
368.49 |
| Nov 18 2015 |
10009 |
368.49 |
| Nov 11 2015 |
6893 |
368.49 |
| Nov 11 2015 |
10010 |
368.49 |
| Nov 04 2015 |
6893 |
368.49 |
| Nov 04 2015 |
10010 |
368.49 |
| Oct 28 2015 |
6884 |
368.49 |
| Oct 28 2015 |
9995 |
368.49 |
| Oct 21 2015 |
6894 |
368.49 |
| Oct 21 2015 |
10000 |
368.49 |
| Oct 14 2015 |
6896 |
368.49 |
| Oct 14 2015 |
10003 |
368.49 |
| Oct 07 2015 |
6888 |
368.49 |
| Oct 07 2015 |
10004 |
368.49 |
| Sep 30 2015 |
6892 |
368.49 |
| Sep 30 2015 |
10018 |
368.49 |
| Sep 23 2015 |
6893 |
368.49 |
| Sep 23 2015 |
10054 |
368.49 |
| Sep 16 2015 |
6902 |
368.49 |
| Sep 16 2015 |
10037 |
368.49 |
| Sep 09 2015 |
6932 |
368.49 |
| Sep 09 2015 |
10056 |
368.49 |
| Sep 02 2015 |
6871 |
368.49 |
| Sep 02 2015 |
10012 |
368.49 |
| Aug 26 2015 |
7006 |
368.49 |
| Aug 26 2015 |
10140 |
368.49 |
| Aug 19 2015 |
7004 |
368.49 |
| Aug 19 2015 |
10322 |
368.49 |
| Aug 12 2015 |
7068 |
368.49 |
| Aug 12 2015 |
10340 |
368.49 |
| Aug 05 2015 |
7054 |
368.49 |
| Aug 05 2015 |
10379 |
368.49 |
| Jul 29 2015 |
7164 |
368.49 |
| Jul 29 2015 |
10520 |
368.49 |
| Jul 22 2015 |
7143 |
368.49 |
| Jul 22 2015 |
10494 |
368.49 |
| Jul 15 2015 |
7265 |
368.49 |
| Jul 15 2015 |
10599 |
368.49 |
| Jul 08 2015 |
6450 |
358.78 |
| Jul 08 2015 |
4912 |
345.03 |
| Jul 08 2015 |
9173 |
355.34 |
| Jul 01 2015 |
6522 |
358.78 |
| Jul 01 2015 |
4949 |
345.03 |
| Jul 01 2015 |
9250 |
355.34 |
| Jun 24 2015 |
4550 |
333.29 |
| Jun 24 2015 |
4985 |
345.03 |
| Jun 24 2015 |
7332 |
337.21 |
| Jun 17 2015 |
4101 |
326.43 |
| Jun 17 2015 |
4973 |
345.03 |
| Jun 17 2015 |
6982 |
332.63 |
| Jun 10 2015 |
4987 |
345.03 |
| Jun 10 2015 |
4129 |
326.43 |
| Jun 10 2015 |
6895 |
332.63 |
| Jun 03 2015 |
4167 |
326.43 |
| Jun 03 2015 |
5086 |
345.03 |
| Jun 03 2015 |
7018 |
332.63 |
| May 27 2015 |
4175 |
326.43 |
| May 27 2015 |
5040 |
345.03 |
| May 27 2015 |
7001 |
332.63 |
| May 20 2015 |
5111 |
345.03 |
| May 20 2015 |
4254 |
326.99 |
| May 20 2015 |
7099 |
333 |
| May 13 2015 |
4249 |
326.99 |
| May 13 2015 |
5149 |
345.03 |
| May 13 2015 |
7128 |
333 |
| May 06 2015 |
5075 |
345.03 |
| May 06 2015 |
4089 |
326.99 |
| May 06 2015 |
6945 |
333 |
| Apr 29 2015 |
4184 |
326.99 |
| Apr 29 2015 |
5141 |
345.03 |
| Apr 29 2015 |
7032 |
333 |
| Apr 22 2015 |
5201 |
345.03 |
| Apr 22 2015 |
4211 |
326.99 |
| Apr 22 2015 |
7068 |
333 |
| Apr 15 2015 |
4229 |
326.99 |
| Apr 15 2015 |
5238 |
345.03 |
| Apr 15 2015 |
7127 |
333 |
| Apr 08 2015 |
5227 |
345.03 |
| Apr 08 2015 |
5973 |
349.11 |
| Apr 08 2015 |
8778 |
348.09 |
| Apr 01 2015 |
6079 |
349.11 |
| Apr 01 2015 |
5956 |
353.02 |
| Apr 01 2015 |
9186 |
350.68 |
| Mar 25 2015 |
5988 |
349.11 |
| Mar 25 2015 |
5709 |
353.02 |
| Mar 25 2015 |
8944 |
350.68 |
| Mar 18 2015 |
5925 |
349.11 |
| Mar 18 2015 |
5553 |
353.02 |
| Mar 18 2015 |
8793 |
350.68 |
| Mar 11 2015 |
5678 |
353.02 |
| Mar 11 2015 |
5977 |
349.11 |
| Mar 11 2015 |
9120 |
350.68 |
| Mar 04 2015 |
6090 |
349.11 |
| Mar 04 2015 |
5779 |
353.02 |
| Mar 04 2015 |
9223 |
350.68 |
| Feb 25 2015 |
5813 |
353.02 |
| Feb 25 2015 |
6075 |
349.11 |
| Feb 25 2015 |
9227 |
350.68 |
| Feb 18 2015 |
5896 |
353.02 |
| Feb 18 2015 |
6113 |
349.11 |
| Feb 18 2015 |
9313 |
350.68 |
| Feb 11 2015 |
5923 |
353.02 |
| Feb 11 2015 |
6125 |
349.11 |
| Feb 11 2015 |
9338 |
350.68 |
| Feb 04 2015 |
6128 |
349.11 |
| Feb 04 2015 |
5945 |
353.02 |
| Feb 04 2015 |
9355 |
350.68 |
| Jan 28 2015 |
6145 |
349.11 |
| Jan 28 2015 |
5952 |
353.02 |
| Jan 28 2015 |
9361 |
350.68 |
| Jan 21 2015 |
6153 |
349.11 |
| Jan 21 2015 |
5965 |
353.02 |
| Jan 21 2015 |
9380 |
350.68 |
| Jan 14 2015 |
5975 |
353.02 |
| Jan 14 2015 |
6171 |
349.11 |
| Jan 14 2015 |
9399 |
350.68 |
| Jan 07 2015 |
5975 |
353.02 |
| Jan 07 2015 |
6163 |
349.11 |
| Jan 07 2015 |
9380 |
350.68 |
| Dec 31 2014 |
6162 |
349.11 |
| Dec 31 2014 |
5975 |
353.02 |
| Dec 31 2014 |
9380 |
350.68 |
| Dec 24 2014 |
5975 |
353.02 |
| Dec 24 2014 |
6162 |
349.11 |
| Dec 24 2014 |
9380 |
350.68 |
| Dec 17 2014 |
6161 |
349.11 |
| Dec 17 2014 |
5975 |
353.02 |
| Dec 17 2014 |
9379 |
350.68 |
| Dec 10 2014 |
6161 |
349.11 |
| Dec 10 2014 |
5975 |
353.02 |
| Dec 10 2014 |
9379 |
350.68 |
| Dec 03 2014 |
6161 |
349.11 |
| Dec 03 2014 |
5975 |
353.02 |
| Dec 03 2014 |
9379 |
350.68 |
| Nov 26 2014 |
5975 |
353.02 |
| Nov 26 2014 |
6161 |
349.11 |
| Nov 26 2014 |
9379 |
350.68 |
| Nov 19 2014 |
6161 |
349.11 |
| Nov 19 2014 |
5975 |
353.02 |
| Nov 19 2014 |
9379 |
350.68 |
| Nov 12 2014 |
6161 |
349.11 |
| Nov 12 2014 |
5975 |
353.02 |
| Nov 12 2014 |
9379 |
350.68 |
| Nov 05 2014 |
5975 |
353.02 |
| Nov 05 2014 |
6161 |
349.11 |
| Nov 05 2014 |
9379 |
350.68 |
| Oct 29 2014 |
5974 |
353.02 |
| Oct 29 2014 |
6161 |
349.11 |
| Oct 29 2014 |
9378 |
350.68 |
| Oct 22 2014 |
6139 |
349.11 |
| Oct 22 2014 |
5965 |
353.02 |
| Oct 22 2014 |
9388 |
350.68 |
| Oct 15 2014 |
5953 |
353.02 |
| Oct 15 2014 |
6134 |
349.11 |
| Oct 15 2014 |
9376 |
350.68 |
| Oct 08 2014 |
5962 |
353.02 |
| Oct 08 2014 |
6131 |
349.11 |
| Oct 08 2014 |
9387 |
350.68 |
| Oct 01 2014 |
6138 |
349.11 |
| Oct 01 2014 |
5965 |
353.02 |
| Oct 01 2014 |
9394 |
350.68 |
| Sep 24 2014 |
6163 |
349.11 |
| Sep 24 2014 |
5977 |
353.02 |
| Sep 24 2014 |
9375 |
350.68 |
| Sep 17 2014 |
5940 |
353.02 |
| Sep 17 2014 |
4898 |
331.24 |
| Sep 17 2014 |
7010 |
327.53 |
| Sep 10 2014 |
4859 |
331.24 |
| Sep 10 2014 |
5960 |
353.02 |
| Sep 10 2014 |
7005 |
327.53 |
| Sep 03 2014 |
4896 |
331.24 |
| Sep 03 2014 |
5975 |
353.02 |
| Sep 03 2014 |
7049 |
327.53 |
| Aug 27 2014 |
3896 |
315.04 |
| Aug 27 2014 |
5890 |
353.02 |
| Aug 27 2014 |
5032 |
304.43 |
| Aug 20 2014 |
5893 |
353.02 |
| Aug 20 2014 |
3884 |
315.04 |
| Aug 20 2014 |
5038 |
304.43 |
| Aug 13 2014 |
3915 |
315.04 |
| Aug 13 2014 |
5883 |
353.02 |
| Aug 13 2014 |
5105 |
304.43 |
| Aug 06 2014 |
3937 |
315.04 |
| Aug 06 2014 |
5965 |
353.02 |
| Aug 06 2014 |
5115 |
304.43 |
| Jul 30 2014 |
5977 |
353.02 |
| Jul 30 2014 |
3949 |
315.04 |
| Jul 30 2014 |
5175 |
304.43 |
| Jul 23 2014 |
3084 |
300.42 |
| Jul 23 2014 |
6661 |
361.02 |
| Jul 23 2014 |
4788 |
299.48 |
| Jul 16 2014 |
3051 |
300.42 |
| Jul 16 2014 |
6725 |
361.02 |
| Jul 16 2014 |
4743 |
299.48 |
| Jul 09 2014 |
3133 |
300.42 |
| Jul 09 2014 |
5327 |
343.17 |
| Jul 09 2014 |
4207 |
292.34 |
| Jul 02 2014 |
3174 |
300.42 |
| Jul 02 2014 |
5365 |
343.17 |
| Jul 02 2014 |
4280 |
292.34 |
| Jun 25 2014 |
2451 |
285.67 |
| Jun 25 2014 |
5429 |
343.17 |
| Jun 25 2014 |
3773 |
285.67 |
| Jun 18 2014 |
2051 |
275.61 |
| Jun 18 2014 |
5454 |
343.17 |
| Jun 18 2014 |
3170 |
275.61 |
| Jun 11 2014 |
5505 |
343.17 |
| Jun 11 2014 |
1886 |
270.74 |
| Jun 11 2014 |
2910 |
270.74 |
| Jun 04 2014 |
1938 |
270.74 |
| Jun 04 2014 |
5577 |
343.17 |
| Jun 04 2014 |
2960 |
270.74 |
| May 28 2014 |
1961 |
270.74 |
| May 28 2014 |
5561 |
343.17 |
| May 28 2014 |
2978 |
270.74 |
| May 21 2014 |
5595 |
343.17 |
| May 21 2014 |
2040 |
271.48 |
| May 21 2014 |
3060 |
271.48 |
| May 14 2014 |
5648 |
343.17 |
| May 14 2014 |
2070 |
271.48 |
| May 14 2014 |
3097 |
271.48 |
| May 07 2014 |
2067 |
271.48 |
| May 07 2014 |
5541 |
343.17 |
| May 07 2014 |
3073 |
271.48 |
| Apr 30 2014 |
5764 |
343.17 |
| Apr 30 2014 |
2200 |
271.48 |
| Apr 30 2014 |
3198 |
271.48 |
| Apr 23 2014 |
5918 |
343.17 |
| Apr 23 2014 |
2233 |
271.48 |
| Apr 23 2014 |
3254 |
271.48 |
| Apr 16 2014 |
1932 |
264.53 |
| Apr 16 2014 |
5922 |
343.17 |
| Apr 16 2014 |
3248 |
271.48 |
| Apr 09 2014 |
1956 |
264.53 |
| Apr 09 2014 |
6104 |
343.17 |
| Apr 09 2014 |
2873 |
264.53 |
| Apr 02 2014 |
4893 |
325.32 |
| Apr 02 2014 |
2000 |
264.53 |
| Apr 02 2014 |
2800 |
264.53 |
| Mar 26 2014 |
2058 |
264.53 |
| Mar 26 2014 |
4842 |
325.32 |
| Mar 26 2014 |
2842 |
264.53 |
| Mar 19 2014 |
2076 |
264.53 |
| Mar 19 2014 |
4849 |
325.32 |
| Mar 19 2014 |
2878 |
264.53 |
| Mar 12 2014 |
2099 |
264.53 |
| Mar 12 2014 |
4882 |
325.32 |
| Mar 12 2014 |
2907 |
264.53 |
| Mar 05 2014 |
4856 |
325.32 |
| Mar 05 2014 |
2145 |
264.53 |
| Mar 05 2014 |
2933 |
264.53 |
| Feb 26 2014 |
2165 |
264.53 |
| Feb 26 2014 |
4853 |
325.32 |
| Feb 26 2014 |
2960 |
264.53 |
| Feb 19 2014 |
2188 |
264.53 |
| Feb 19 2014 |
4908 |
325.32 |
| Feb 19 2014 |
2984 |
264.53 |
| Feb 12 2014 |
4897 |
325.32 |
| Feb 12 2014 |
2188 |
264.53 |
| Feb 12 2014 |
2988 |
264.53 |
| Feb 05 2014 |
2236 |
264.53 |
| Feb 05 2014 |
4941 |
325.32 |
| Feb 05 2014 |
3027 |
264.53 |
| Jan 29 2014 |
2259 |
264.53 |
| Jan 29 2014 |
4934 |
325.32 |
| Jan 29 2014 |
3036 |
264.53 |
| Jan 22 2014 |
2274 |
264.53 |
| Jan 22 2014 |
4925 |
325.32 |
| Jan 22 2014 |
3032 |
264.53 |
| Jan 15 2014 |
2282 |
264.53 |
| Jan 15 2014 |
4927 |
325.32 |
| Jan 15 2014 |
3034 |
264.53 |
| Jan 08 2014 |
2286 |
264.53 |
| Jan 08 2014 |
4925 |
325.32 |
| Jan 08 2014 |
3040 |
264.53 |
| Jan 01 2014 |
2288 |
264.53 |
| Jan 01 2014 |
4925 |
325.32 |
| Jan 01 2014 |
3042 |
264.53 |
| Dec 25 2013 |
4925 |
325.32 |
| Dec 25 2013 |
2288 |
264.53 |
| Dec 25 2013 |
3042 |
264.53 |
| Dec 18 2013 |
2288 |
264.53 |
| Dec 18 2013 |
4925 |
325.32 |
| Dec 18 2013 |
3042 |
264.53 |
| Dec 11 2013 |
2288 |
264.53 |
| Dec 11 2013 |
4925 |
325.32 |
| Dec 11 2013 |
3042 |
264.53 |
| Dec 04 2013 |
4926 |
325.32 |
| Dec 04 2013 |
2288 |
264.53 |
| Dec 04 2013 |
3042 |
264.53 |
| Nov 27 2013 |
4926 |
325.32 |
| Nov 27 2013 |
2288 |
264.53 |
| Nov 27 2013 |
3042 |
264.53 |
| Nov 20 2013 |
2288 |
264.53 |
| Nov 20 2013 |
4926 |
325.32 |
| Nov 20 2013 |
3043 |
264.53 |
| Nov 13 2013 |
4926 |
325.32 |
| Nov 13 2013 |
2288 |
264.53 |
| Nov 13 2013 |
3043 |
264.53 |
| Nov 06 2013 |
4926 |
325.32 |
| Nov 06 2013 |
2288 |
264.53 |
| Nov 06 2013 |
3043 |
264.53 |
| Oct 30 2013 |
2287 |
264.53 |
| Oct 30 2013 |
4926 |
325.32 |
| Oct 30 2013 |
3042 |
264.53 |
| Oct 23 2013 |
2287 |
264.53 |
| Oct 23 2013 |
4923 |
325.32 |
| Oct 23 2013 |
3043 |
264.53 |
| Oct 16 2013 |
4946 |
325.32 |
| Oct 16 2013 |
2286 |
264.53 |
| Oct 16 2013 |
3043 |
264.53 |
| Oct 09 2013 |
2308 |
264.53 |
| Oct 09 2013 |
4923 |
325.32 |
| Oct 09 2013 |
3064 |
264.53 |
| Oct 02 2013 |
2313 |
264.53 |
| Oct 02 2013 |
4930 |
325.32 |
| Oct 02 2013 |
3072 |
264.53 |
| Sep 25 2013 |
2692 |
272.88 |
| Sep 25 2013 |
4910 |
325.32 |
| Sep 25 2013 |
3594 |
272.88 |
| Sep 18 2013 |
4880 |
325.32 |
| Sep 18 2013 |
3102 |
281.41 |
| Sep 18 2013 |
4163 |
281.41 |
| Sep 11 2013 |
3102 |
281.41 |
| Sep 11 2013 |
4901 |
325.32 |
| Sep 11 2013 |
4172 |
281.41 |
| Sep 04 2013 |
3142 |
281.41 |
| Sep 04 2013 |
4933 |
325.32 |
| Sep 04 2013 |
4193 |
281.41 |
| Aug 28 2013 |
4959 |
325.32 |
| Aug 28 2013 |
3173 |
281.41 |
| Aug 28 2013 |
4218 |
281.41 |
| Aug 21 2013 |
3119 |
279.4 |
| Aug 21 2013 |
4988 |
325.32 |
| Aug 21 2013 |
4269 |
281.41 |
| Aug 14 2013 |
3159 |
279.4 |
| Aug 14 2013 |
3979 |
279.4 |
| Aug 07 2013 |
3228 |
279.4 |
| Aug 07 2013 |
4040 |
279.4 |
| Jul 31 2013 |
3289 |
279.4 |
| Jul 31 2013 |
4098 |
279.4 |
| Jul 24 2013 |
3300 |
279.4 |
| Jul 24 2013 |
4118 |
279.4 |
| Jul 17 2013 |
2989 |
273.26 |
| Jul 17 2013 |
3715 |
273.26 |
| Jul 10 2013 |
3036 |
273.26 |
| Jul 10 2013 |
3760 |
273.26 |
| Jul 03 2013 |
2507 |
261.53 |
| Jul 03 2013 |
3087 |
261.53 |
| Jun 26 2013 |
2587 |
261.53 |
| Jun 26 2013 |
3163 |
261.53 |
| Jun 19 2013 |
2628 |
261.18 |
| Jun 19 2013 |
3208 |
261.18 |
| Jun 12 2013 |
2434 |
256.51 |
| Jun 12 2013 |
3048 |
256.51 |
| Jun 05 2013 |
2421 |
256.51 |
| Jun 05 2013 |
3035 |
256.51 |
| May 29 2013 |
2450 |
256.51 |
| May 29 2013 |
3035 |
256.51 |
| May 22 2013 |
2513 |
256.51 |
| May 22 2013 |
3126 |
256.51 |
| May 15 2013 |
2559 |
256.51 |
| May 15 2013 |
3158 |
256.51 |
| May 08 2013 |
2563 |
256.51 |
| May 08 2013 |
3131 |
256.51 |
| May 01 2013 |
2338 |
249.22 |
| May 01 2013 |
2839 |
249.22 |
| Apr 24 2013 |
2367 |
249.22 |
| Apr 24 2013 |
2908 |
249.22 |
| Apr 17 2013 |
2270 |
245.48 |
| Apr 17 2013 |
2781 |
245.48 |
| Apr 10 2013 |
2273 |
245.48 |
| Apr 10 2013 |
2861 |
245.48 |
| Apr 03 2013 |
2275 |
245.48 |
| Apr 03 2013 |
2883 |
245.48 |
| Mar 27 2013 |
2319 |
245.48 |
| Mar 27 2013 |
2916 |
245.48 |
| Mar 20 2013 |
2300 |
245.48 |
| Mar 20 2013 |
2946 |
245.48 |
| Mar 13 2013 |
2978 |
245.48 |
| Oct 19 2012 |
3417 |
282.91 |
| Oct 19 2012 |
4322 |
282.91 |
| Sep 23 2012 |
3104 |
276.64 |
| Sep 23 2012 |
3980 |
276.64 |
| Aug 31 2012 |
3035 |
276.64 |
| Aug 31 2012 |
3947 |
276.64 |
| Aug 24 2012 |
2773 |
271.05 |
| Aug 24 2012 |
3629 |
271.05 |
| Aug 10 2012 |
3118 |
279.89 |
| Aug 10 2012 |
4059 |
279.89 |
| Aug 03 2012 |
3091 |
279.89 |
| Aug 03 2012 |
4037 |
279.89 |
| Jul 27 2012 |
3036 |
279.89 |
| Jul 27 2012 |
3992 |
279.89 |
| Jul 06 2012 |
3791 |
298.67 |
| Jul 06 2012 |
5052 |
298.67 |
| Jun 22 2012 |
4150 |
312.26 |
| Jun 22 2012 |
5783 |
312.26 |
| Jun 15 2012 |
4026 |
308.83 |
| Jun 15 2012 |
5966 |
308.83 |
| Jun 08 2012 |
4020 |
308.83 |
| Jun 08 2012 |
5944 |
308.83 |
| Jun 01 2012 |
6241 |
354.18 |
| Jun 01 2012 |
9612 |
354.18 |
| May 25 2012 |
3927 |
323.87 |
| May 25 2012 |
6597 |
323.87 |
| May 18 2012 |
4009 |
323.87 |
| May 18 2012 |
6699 |
323.87 |
| May 11 2012 |
3958 |
323.87 |
| May 11 2012 |
6749 |
323.87 |
| May 04 2012 |
2743 |
295.09 |
| May 04 2012 |
4748 |
295.09 |
| Apr 27 2012 |
2679 |
295.09 |
| Apr 27 2012 |
4688 |
295.09 |
| Apr 13 2012 |
1650 |
267.24 |
| Apr 13 2012 |
3087 |
267.24 |
| Apr 06 2012 |
1554 |
264.54 |
| Apr 06 2012 |
2948 |
264.54 |
| Mar 27 2012 |
1545 |
263.67 |
| Mar 27 2012 |
2940 |
263.67 |
| Sep 23 2011 |
2225 |
274.75 |
| Sep 23 2011 |
2984 |
274.75 |
| Sep 16 2011 |
2215 |
274.75 |
| Sep 16 2011 |
2981 |
274.75 |
| Sep 10 2011 |
2176 |
274.75 |
| Sep 10 2011 |
2956 |
274.75 |
| Sep 02 2011 |
2178 |
274.75 |
| Sep 02 2011 |
2930 |
274.75 |
| Aug 26 2011 |
2174 |
274.75 |
| Aug 26 2011 |
2928 |
274.75 |
| Aug 19 2011 |
2000 |
270.68 |
| Aug 19 2011 |
2489 |
270.68 |
| Aug 12 2011 |
1960 |
270.68 |
| Aug 12 2011 |
2453 |
270.68 |
| Aug 05 2011 |
1962 |
270.68 |
| Aug 05 2011 |
2451 |
270.68 |
| Jul 29 2011 |
1955 |
270.68 |
| Jul 29 2011 |
2443 |
270.68 |
| Jul 22 2011 |
2043 |
282.1 |
| Jul 22 2011 |
2626 |
282.1 |
| Jul 15 2011 |
2959 |
321.97 |
| Jul 15 2011 |
3936 |
321.97 |
| Oct 15 2010 |
1661 |
255.05 |
| Oct 15 2010 |
1186 |
237.69 |
| Oct 15 2010 |
1893 |
246.37 |
| Aug 15 2010 |
1608 |
255.05 |
| Aug 15 2010 |
1159 |
237.69 |
| Aug 15 2010 |
1845 |
246.37 |
| Aug 01 2010 |
1143 |
237.69 |
| Aug 01 2010 |
1491 |
255.05 |
| Aug 01 2010 |
1764 |
246.37 |
| Jul 15 2010 |
1007 |
237.69 |
| Jul 15 2010 |
1405 |
255.05 |
| Jul 15 2010 |
1592 |
246.37 |
| Jul 01 2010 |
1434 |
255.05 |
| Jul 01 2010 |
1034 |
237.69 |
| Jul 01 2010 |
1672 |
246.37 |
| Jun 15 2010 |
1037 |
237.69 |
| Jun 15 2010 |
1388 |
255.05 |
| Jun 15 2010 |
1623 |
246.37 |
| Jun 01 2010 |
1189 |
255.05 |
| Jun 01 2010 |
892 |
237.69 |
| Jun 01 2010 |
1476 |
246.37 |
| May 27 2010 |
972 |
255.05 |
| May 27 2010 |
754 |
237.69 |
| May 27 2010 |
1252 |
246.37 |
| May 15 2010 |
828 |
237.69 |
| May 15 2010 |
1075 |
255.05 |
| May 15 2010 |
1391 |
246.37 |
| Apr 30 2010 |
1691 |
306.7 |
| Apr 30 2010 |
1527 |
260.69 |
| Apr 15 2010 |
720 |
237.69 |
| Apr 15 2010 |
1525 |
306.7 |
| Apr 15 2010 |
1453 |
260.69 |
| Apr 02 2010 |
1261 |
306.7 |
| Apr 02 2010 |
2140 |
306.7 |
