| Jun 07 2026 |
1472 |
293.44 |
| Jun 07 2026 |
1623 |
293.44 |
| Jun 02 2026 |
1474 |
293.44 |
| Jun 02 2026 |
1633 |
293.44 |
| May 26 2026 |
1504 |
293.44 |
| May 26 2026 |
1669 |
293.44 |
| May 19 2026 |
1478 |
293.44 |
| May 19 2026 |
1642 |
293.44 |
| May 12 2026 |
1495 |
293.44 |
| May 12 2026 |
1668 |
293.44 |
| May 05 2026 |
1894 |
309.04 |
| May 05 2026 |
2147 |
309.04 |
| Apr 28 2026 |
1937 |
309.04 |
| Apr 28 2026 |
2229 |
309.04 |
| Apr 21 2026 |
1930 |
309.04 |
| Apr 21 2026 |
2279 |
309.04 |
| Apr 14 2026 |
1871 |
309.04 |
| Apr 14 2026 |
2248 |
309.04 |
| Apr 07 2026 |
1865 |
308.65 |
| Apr 07 2026 |
2251 |
308.65 |
| Mar 31 2026 |
1856 |
308.65 |
| Mar 31 2026 |
2270 |
308.65 |
| Mar 24 2026 |
1860 |
308.65 |
| Mar 24 2026 |
2268 |
308.65 |
| Mar 17 2026 |
1687 |
300.32 |
| Mar 17 2026 |
2014 |
300.32 |
| Mar 10 2026 |
1679 |
300.32 |
| Mar 10 2026 |
2006 |
300.32 |
| Mar 03 2026 |
1701 |
300.32 |
| Mar 03 2026 |
2022 |
300.32 |
| Feb 24 2026 |
1617 |
300.32 |
| Feb 24 2026 |
1948 |
300.32 |
| Feb 17 2026 |
1636 |
300.32 |
| Feb 17 2026 |
2007 |
300.32 |
| Feb 10 2026 |
1640 |
300.32 |
| Feb 10 2026 |
2015 |
300.32 |
| Feb 03 2026 |
1653 |
300.32 |
| Feb 03 2026 |
2022 |
300.32 |
| Jan 27 2026 |
1648 |
300.32 |
| Jan 27 2026 |
2027 |
300.32 |
| Jan 20 2026 |
5824 |
487.54 |
| Jan 20 2026 |
1335 |
287.56 |
| Jan 20 2026 |
1608 |
287.56 |
| Jan 13 2026 |
5825 |
487.54 |
| Jan 13 2026 |
1345 |
287.56 |
| Jan 13 2026 |
1617 |
287.56 |
| Jan 06 2026 |
5825 |
487.54 |
| Jan 06 2026 |
1344 |
287.56 |
| Jan 06 2026 |
1617 |
287.56 |
| Dec 30 2025 |
5825 |
487.54 |
| Dec 30 2025 |
1347 |
287.56 |
| Dec 30 2025 |
1621 |
287.56 |
| Dec 23 2025 |
5810 |
487.54 |
| Dec 23 2025 |
1347 |
287.56 |
| Dec 23 2025 |
1619 |
287.56 |
| Dec 16 2025 |
5827 |
487.54 |
| Dec 16 2025 |
1347 |
287.56 |
| Dec 16 2025 |
1621 |
287.56 |
| Dec 09 2025 |
5827 |
487.54 |
| Dec 09 2025 |
1347 |
287.56 |
| Dec 09 2025 |
1621 |
287.56 |
| Dec 02 2025 |
5827 |
487.54 |
| Dec 02 2025 |
1347 |
287.56 |
| Dec 02 2025 |
1621 |
287.56 |
| Nov 25 2025 |
5827 |
487.54 |
| Nov 25 2025 |
1347 |
287.56 |
| Nov 25 2025 |
1621 |
287.56 |
| Nov 18 2025 |
5827 |
487.54 |
| Nov 18 2025 |
1347 |
287.56 |
| Nov 18 2025 |
1621 |
287.56 |
| Nov 11 2025 |
5827 |
487.54 |
| Nov 11 2025 |
1347 |
287.56 |
| Nov 11 2025 |
5381 |
304.07 |
| Nov 11 2025 |
1620 |
287.56 |
| Nov 04 2025 |
5827 |
487.54 |
| Nov 04 2025 |
1347 |
287.56 |
| Nov 04 2025 |
5393 |
304.07 |
| Nov 04 2025 |
1620 |
287.56 |
| Oct 28 2025 |
5864 |
487.54 |
| Oct 28 2025 |
1347 |
287.56 |
| Oct 28 2025 |
5369 |
304.07 |
| Oct 28 2025 |
1621 |
287.56 |
| Oct 21 2025 |
6053 |
487.54 |
| Oct 21 2025 |
1347 |
287.56 |
| Oct 21 2025 |
5371 |
304.07 |
| Oct 21 2025 |
1621 |
287.56 |
| Oct 14 2025 |
6053 |
487.54 |
| Oct 14 2025 |
1347 |
287.56 |
| Oct 14 2025 |
5219 |
294.48 |
| Oct 14 2025 |
1621 |
287.56 |
| Oct 07 2025 |
5831 |
487.54 |
| Oct 07 2025 |
1347 |
287.56 |
| Oct 07 2025 |
5276 |
294.48 |
| Oct 07 2025 |
1619 |
287.56 |
| Sep 30 2025 |
5842 |
487.54 |
| Sep 30 2025 |
1351 |
287.56 |
| Sep 30 2025 |
5360 |
294.48 |
| Sep 30 2025 |
1624 |
287.56 |
| Sep 23 2025 |
5824 |
487.54 |
| Sep 23 2025 |
1364 |
287.56 |
| Sep 23 2025 |
5435 |
294.48 |
| Sep 23 2025 |
1633 |
287.56 |
| Sep 16 2025 |
5828 |
487.54 |
| Sep 16 2025 |
1365 |
287.56 |
| Sep 16 2025 |
5402 |
294.48 |
| Sep 16 2025 |
1636 |
287.56 |
| Sep 09 2025 |
5738 |
487.54 |
| Sep 09 2025 |
1367 |
287.56 |
| Sep 09 2025 |
5432 |
294.48 |
| Sep 09 2025 |
1640 |
287.56 |
| Sep 02 2025 |
5950 |
487.54 |
| Sep 02 2025 |
1328 |
287.56 |
| Sep 02 2025 |
5553 |
294.48 |
| Sep 02 2025 |
1605 |
287.56 |
| Aug 26 2025 |
6040 |
487.54 |
| Aug 26 2025 |
1356 |
287.56 |
| Aug 26 2025 |
5183 |
294.48 |
| Aug 26 2025 |
1648 |
287.56 |
| Aug 19 2025 |
5965 |
487.54 |
| Aug 19 2025 |
1326 |
287.07 |
| Aug 19 2025 |
5191 |
294.48 |
| Aug 19 2025 |
1616 |
287.07 |
| Aug 12 2025 |
5972 |
487.54 |
| Aug 12 2025 |
1305 |
287.07 |
| Aug 12 2025 |
5185 |
294.48 |
| Aug 12 2025 |
1597 |
287.07 |
| Aug 05 2025 |
6006 |
487.54 |
| Aug 05 2025 |
1308 |
287.07 |
| Aug 05 2025 |
4726 |
294.48 |
| Aug 05 2025 |
1610 |
287.07 |
| Jul 29 2025 |
5955 |
487.54 |
| Jul 29 2025 |
1554 |
298 |
| Jul 29 2025 |
4783 |
294.48 |
| Jul 29 2025 |
1950 |
298 |
| Jul 22 2025 |
5998 |
487.54 |
| Jul 22 2025 |
1598 |
298 |
| Jul 22 2025 |
4823 |
294.48 |
| Jul 22 2025 |
2000 |
298 |
| Jul 15 2025 |
6038 |
487.54 |
| Jul 15 2025 |
1600 |
298 |
| Jul 15 2025 |
5124 |
294.48 |
| Jul 15 2025 |
2005 |
298 |
| Jul 08 2025 |
6117 |
487.54 |
| Jul 08 2025 |
1590 |
298 |
| Jul 08 2025 |
5322 |
294.48 |
| Jul 08 2025 |
2018 |
298 |
| Jul 01 2025 |
6097 |
487.54 |
| Jul 01 2025 |
1572 |
298 |
| Jul 01 2025 |
5317 |
294.48 |
| Jul 01 2025 |
2002 |
298 |
| Jun 24 2025 |
5758 |
487.54 |
| Jun 24 2025 |
1579 |
298 |
| Jun 24 2025 |
5292 |
294.48 |
| Jun 24 2025 |
2013 |
298 |
| Jun 17 2025 |
1561 |
230.26 |
| Jun 17 2025 |
5846 |
487.54 |
| Jun 17 2025 |
1607 |
298 |
| Jun 17 2025 |
5427 |
294.48 |
| Jun 17 2025 |
2033 |
298 |
| Jun 10 2025 |
1306 |
230.26 |
| Jun 10 2025 |
5949 |
487.54 |
| Jun 10 2025 |
1570 |
298 |
| Jun 10 2025 |
5441 |
294.48 |
| Jun 10 2025 |
2003 |
298 |
| Jun 03 2025 |
1306 |
230.26 |
| Jun 03 2025 |
5912 |
487.54 |
| Jun 03 2025 |
1568 |
298 |
| Jun 03 2025 |
5358 |
294.48 |
| Jun 03 2025 |
1994 |
298 |
| May 27 2025 |
6031 |
487.54 |
| May 27 2025 |
1585 |
298 |
| May 27 2025 |
5390 |
294.48 |
| May 27 2025 |
2014 |
298 |
| May 20 2025 |
6333 |
487.54 |
| May 20 2025 |
1633 |
298 |
| May 20 2025 |
5611 |
294.48 |
| May 20 2025 |
2057 |
298 |
| May 13 2025 |
6511 |
487.54 |
| May 13 2025 |
1654 |
298 |
| May 13 2025 |
5674 |
294.48 |
| May 13 2025 |
2075 |
298 |
| May 06 2025 |
6608 |
487.54 |
| May 06 2025 |
1633 |
298 |
| May 06 2025 |
5736 |
294.48 |
| May 06 2025 |
2038 |
298 |
| Apr 29 2025 |
6653 |
487.54 |
| Apr 29 2025 |
1663 |
298 |
| Apr 29 2025 |
5790 |
294.48 |
| Apr 29 2025 |
2104 |
298 |
| Apr 22 2025 |
6574 |
487.54 |
| Apr 22 2025 |
1684 |
298 |
| Apr 22 2025 |
5982 |
294.48 |
| Apr 22 2025 |
2146 |
298 |
| Apr 15 2025 |
6574 |
487.54 |
| Apr 15 2025 |
1677 |
298 |
| Apr 15 2025 |
5937 |
294.48 |
| Apr 15 2025 |
2147 |
298 |
| Apr 08 2025 |
6610 |
487.54 |
| Apr 08 2025 |
1699 |
298 |
| Apr 08 2025 |
5578 |
294.48 |
| Apr 08 2025 |
2201 |
298 |
| Apr 01 2025 |
6721 |
487.54 |
| Apr 01 2025 |
1704 |
298 |
| Apr 01 2025 |
5514 |
294.48 |
| Apr 01 2025 |
2207 |
298 |
| Mar 25 2025 |
6757 |
487.54 |
| Mar 25 2025 |
1694 |
298 |
| Mar 25 2025 |
5464 |
294.48 |
| Mar 25 2025 |
2199 |
298 |
| Mar 18 2025 |
6648 |
487.54 |
| Mar 18 2025 |
1873 |
304.17 |
| Mar 18 2025 |
5461 |
294.48 |
| Mar 18 2025 |
2427 |
304.17 |
| Mar 11 2025 |
6614 |
487.54 |
| Mar 11 2025 |
1848 |
304.17 |
| Mar 11 2025 |
5591 |
294.48 |
| Mar 11 2025 |
2407 |
304.17 |
| Mar 04 2025 |
6619 |
487.54 |
| Mar 04 2025 |
1861 |
304.17 |
| Mar 04 2025 |
5371 |
294.48 |
| Mar 04 2025 |
2432 |
304.17 |
| Feb 25 2025 |
6609 |
487.54 |
| Feb 25 2025 |
1838 |
304.17 |
| Feb 25 2025 |
5416 |
294.48 |
| Feb 25 2025 |
2420 |
304.17 |
| Feb 18 2025 |
6595 |
487.54 |
| Feb 18 2025 |
1843 |
304.17 |
| Feb 18 2025 |
5379 |
294.48 |
| Feb 18 2025 |
2439 |
304.17 |
| Feb 11 2025 |
6629 |
487.54 |
| Feb 11 2025 |
1846 |
304.17 |
| Feb 11 2025 |
5302 |
294.48 |
| Feb 11 2025 |
2436 |
304.17 |
| Feb 04 2025 |
6574 |
487.54 |
| Feb 04 2025 |
1840 |
304.17 |
| Feb 04 2025 |
5233 |
294.48 |
| Feb 04 2025 |
2429 |
304.17 |
| Jan 29 2025 |
2890 |
344.13 |
| Jan 29 2025 |
5260 |
294.48 |
| Jan 29 2025 |
4003 |
344.13 |
| Jan 22 2025 |
5166 |
444.72 |
| Jan 22 2025 |
2895 |
344.13 |
| Jan 22 2025 |
5239 |
294.48 |
| Jan 22 2025 |
4003 |
344.13 |
| Jan 15 2025 |
5189 |
444.72 |
| Jan 15 2025 |
2889 |
344.13 |
| Jan 15 2025 |
5239 |
294.48 |
| Jan 15 2025 |
4000 |
344.13 |
| Jan 08 2025 |
5189 |
444.72 |
| Jan 08 2025 |
2877 |
344.13 |
| Jan 08 2025 |
5199 |
294.48 |
| Jan 08 2025 |
3968 |
344.13 |
| Jan 01 2025 |
5189 |
444.72 |
| Jan 01 2025 |
2881 |
344.13 |
| Jan 01 2025 |
5203 |
294.48 |
| Jan 01 2025 |
3971 |
344.13 |
| Dec 25 2024 |
5189 |
444.72 |
| Dec 25 2024 |
3401 |
363.03 |
| Dec 25 2024 |
5202 |
294.48 |
| Dec 25 2024 |
4726 |
363.03 |
| Dec 18 2024 |
5206 |
444.72 |
| Dec 18 2024 |
3401 |
363.03 |
| Dec 18 2024 |
5191 |
294.48 |
| Dec 18 2024 |
4722 |
363.03 |
| Dec 11 2024 |
5206 |
444.72 |
| Dec 11 2024 |
3394 |
363.03 |
| Dec 11 2024 |
5193 |
294.48 |
| Dec 11 2024 |
4718 |
363.03 |
| Dec 04 2024 |
5206 |
444.72 |
| Dec 04 2024 |
3394 |
363.03 |
| Dec 04 2024 |
5192 |
294.48 |
| Dec 04 2024 |
4718 |
363.03 |
| Nov 27 2024 |
5206 |
444.72 |
| Nov 27 2024 |
3394 |
363.03 |
| Nov 27 2024 |
5198 |
294.48 |
| Nov 27 2024 |
4718 |
363.03 |
| Nov 20 2024 |
5206 |
444.72 |
| Nov 20 2024 |
3393 |
363.03 |
| Nov 20 2024 |
5207 |
294.48 |
| Nov 20 2024 |
4717 |
363.03 |
| Nov 13 2024 |
5206 |
444.72 |
| Nov 13 2024 |
3390 |
363.03 |
| Nov 13 2024 |
5121 |
284.9 |
| Nov 13 2024 |
4713 |
363.03 |
| Nov 06 2024 |
5173 |
444.72 |
| Nov 06 2024 |
3390 |
363.03 |
| Nov 06 2024 |
5139 |
284.9 |
| Nov 06 2024 |
4711 |
363.03 |
| Oct 30 2024 |
5000 |
444.72 |
| Oct 30 2024 |
3366 |
363.03 |
| Oct 30 2024 |
4696 |
363.03 |
| Oct 23 2024 |
5000 |
444.72 |
| Oct 23 2024 |
3374 |
363.03 |
| Oct 23 2024 |
4932 |
363.03 |
| Oct 16 2024 |
4998 |
444.72 |
| Oct 16 2024 |
3377 |
363.03 |
| Oct 16 2024 |
4939 |
363.03 |
| Oct 09 2024 |
4997 |
444.72 |
| Oct 09 2024 |
3365 |
363.03 |
| Oct 09 2024 |
4946 |
363.03 |
| Oct 02 2024 |
4976 |
444.72 |
| Oct 02 2024 |
3365 |
363.03 |
| Oct 02 2024 |
4941 |
363.03 |
| Sep 25 2024 |
4911 |
444.72 |
| Sep 25 2024 |
3355 |
363.03 |
| Sep 25 2024 |
4938 |
363.03 |
| Sep 18 2024 |
4911 |
444.72 |
| Sep 18 2024 |
3340 |
363.03 |
| Sep 18 2024 |
4891 |
363.03 |
| Sep 11 2024 |
4894 |
444.72 |
| Sep 11 2024 |
3321 |
363.03 |
| Sep 11 2024 |
4899 |
363.03 |
| Sep 04 2024 |
5068 |
444.72 |
| Sep 04 2024 |
3272 |
363.03 |
| Sep 04 2024 |
4834 |
363.03 |
| Aug 28 2024 |
5110 |
444.72 |
| Aug 28 2024 |
3276 |
363.03 |
| Aug 28 2024 |
4887 |
363.03 |
| Aug 21 2024 |
5154 |
444.72 |
| Aug 21 2024 |
3303 |
363.03 |
| Aug 21 2024 |
4920 |
363.03 |
| Aug 14 2024 |
5102 |
444.72 |
| Aug 14 2024 |
3754 |
385.32 |
| Aug 14 2024 |
5698 |
385.32 |
| Aug 07 2024 |
5149 |
444.72 |
| Aug 07 2024 |
3109 |
358.62 |
| Aug 07 2024 |
4629 |
358.62 |
| Jul 31 2024 |
5202 |
444.72 |
| Jul 31 2024 |
2554 |
337.79 |
| Jul 31 2024 |
3812 |
337.79 |
| Jul 24 2024 |
5175 |
444.72 |
| Jul 24 2024 |
2164 |
320.28 |
| Jul 24 2024 |
3086 |
320.28 |
| Jul 17 2024 |
5105 |
444.72 |
| Jul 17 2024 |
2208 |
320.28 |
| Jul 17 2024 |
181 |
210.83 |
| Jul 17 2024 |
3110 |
320.28 |
| Jul 10 2024 |
4852 |
444.72 |
| Jul 10 2024 |
2384 |
329.75 |
| Jul 10 2024 |
183 |
210.83 |
| Jul 10 2024 |
3407 |
329.75 |
| Jul 03 2024 |
5001 |
444.72 |
| Jul 03 2024 |
2386 |
329.75 |
| Jul 03 2024 |
192 |
210.83 |
| Jul 03 2024 |
3431 |
329.75 |
| Jun 26 2024 |
4845 |
444.72 |
| Jun 26 2024 |
2327 |
329.75 |
| Jun 26 2024 |
189 |
210.83 |
| Jun 26 2024 |
3389 |
329.75 |
| Jun 19 2024 |
4869 |
444.72 |
| Jun 19 2024 |
2330 |
326.06 |
| Jun 19 2024 |
197 |
210.83 |
| Jun 19 2024 |
3316 |
326.06 |
| Jun 12 2024 |
4809 |
444.72 |
| Jun 12 2024 |
2323 |
326.06 |
| Jun 12 2024 |
197 |
210.83 |
| Jun 12 2024 |
3314 |
326.06 |
| Jun 05 2024 |
4782 |
444.72 |
| Jun 05 2024 |
2339 |
326.06 |
| Jun 05 2024 |
166 |
210.83 |
| Jun 05 2024 |
3352 |
326.06 |
| May 29 2024 |
4887 |
444.72 |
| May 29 2024 |
2323 |
326.06 |
| May 29 2024 |
163 |
210.83 |
| May 29 2024 |
3361 |
326.06 |
| May 22 2024 |
5147 |
444.72 |
| May 22 2024 |
2341 |
326.06 |
| May 22 2024 |
172 |
210.83 |
| May 22 2024 |
3394 |
326.06 |
| May 15 2024 |
5163 |
444.72 |
| May 15 2024 |
2297 |
326.06 |
| May 15 2024 |
183 |
210.83 |
| May 15 2024 |
3183 |
326.06 |
| May 08 2024 |
5194 |
444.72 |
| May 08 2024 |
2255 |
326.06 |
| May 08 2024 |
178 |
210.83 |
| May 08 2024 |
3150 |
326.06 |
| May 01 2024 |
5319 |
444.72 |
| May 01 2024 |
2273 |
326.06 |
| May 01 2024 |
168 |
210.83 |
| May 01 2024 |
3237 |
326.06 |
| Apr 24 2024 |
3492 |
377.66 |
| Apr 24 2024 |
2750 |
309.42 |
| Apr 24 2024 |
202 |
210.83 |
| Apr 24 2024 |
4443 |
324.12 |
| Apr 17 2024 |
3708 |
377.66 |
| Apr 17 2024 |
2741 |
309.42 |
| Apr 17 2024 |
194 |
210.83 |
| Apr 17 2024 |
4581 |
324.12 |
| Apr 10 2024 |
2908 |
353.88 |
| Apr 10 2024 |
2741 |
309.42 |
| Apr 10 2024 |
192 |
210.83 |
| Apr 10 2024 |
4596 |
324.12 |
| Apr 03 2024 |
2928 |
353.88 |
| Apr 03 2024 |
2730 |
309.42 |
| Apr 03 2024 |
193 |
210.83 |
| Apr 03 2024 |
4593 |
324.12 |
| Mar 27 2024 |
2976 |
353.88 |
| Mar 27 2024 |
2681 |
308 |
| Mar 27 2024 |
177 |
210.83 |
| Mar 27 2024 |
3868 |
309.29 |
| Mar 21 2024 |
3007 |
353.88 |
| Mar 21 2024 |
2147 |
291.53 |
| Mar 21 2024 |
176 |
210.83 |
| Mar 21 2024 |
3791 |
308 |
| Mar 14 2024 |
2921 |
353.88 |
| Mar 14 2024 |
2130 |
291.53 |
| Mar 14 2024 |
174 |
210.83 |
| Mar 14 2024 |
3747 |
308 |
| Mar 07 2024 |
2928 |
353.88 |
| Mar 07 2024 |
2143 |
291.53 |
| Mar 07 2024 |
174 |
210.83 |
| Mar 07 2024 |
3756 |
308 |
| Feb 29 2024 |
2871 |
350.21 |
| Feb 29 2024 |
2144 |
291.53 |
| Feb 29 2024 |
174 |
210.83 |
| Feb 29 2024 |
3775 |
308 |
| Feb 22 2024 |
2854 |
350.21 |
| Feb 22 2024 |
2140 |
291.53 |
| Feb 22 2024 |
174 |
210.83 |
| Feb 22 2024 |
3784 |
308 |
| Feb 15 2024 |
2856 |
350.21 |
| Feb 15 2024 |
2143 |
291.53 |
| Feb 15 2024 |
172 |
210.83 |
| Feb 15 2024 |
3785 |
308 |
| Feb 08 2024 |
2838 |
350.21 |
| Feb 08 2024 |
2146 |
291.53 |
| Feb 08 2024 |
172 |
210.83 |
| Feb 08 2024 |
3748 |
308 |
| Feb 01 2024 |
2706 |
350.21 |
| Feb 01 2024 |
2173 |
291.53 |
| Feb 01 2024 |
174 |
210.83 |
| Feb 01 2024 |
3676 |
308 |
| Jan 25 2024 |
2564 |
346.16 |
| Jan 25 2024 |
2170 |
291.53 |
| Jan 25 2024 |
174 |
210.83 |
| Jan 25 2024 |
3666 |
308 |
| Jan 18 2024 |
2564 |
346.16 |
| Jan 18 2024 |
2166 |
291.53 |
| Jan 18 2024 |
174 |
210.83 |
| Jan 18 2024 |
3656 |
308 |
| Jan 11 2024 |
2564 |
346.16 |
| Jan 11 2024 |
2167 |
291.53 |
| Jan 11 2024 |
172 |
210.83 |
| Jan 11 2024 |
3654 |
308 |
| Jan 04 2024 |
2564 |
346.16 |
| Jan 04 2024 |
2167 |
291.53 |
| Jan 04 2024 |
172 |
210.83 |
| Jan 04 2024 |
3652 |
308 |
| Dec 28 2023 |
2564 |
346.16 |
| Dec 28 2023 |
2167 |
291.53 |
| Dec 28 2023 |
171 |
210.83 |
| Dec 28 2023 |
3653 |
308 |
| Dec 21 2023 |
2564 |
346.16 |
| Dec 21 2023 |
2167 |
291.53 |
| Dec 21 2023 |
171 |
210.83 |
| Dec 21 2023 |
3653 |
308 |
| Dec 14 2023 |
2564 |
346.16 |
| Dec 14 2023 |
2167 |
291.53 |
| Dec 14 2023 |
171 |
210.83 |
| Dec 14 2023 |
3653 |
308 |
| Dec 07 2023 |
2564 |
346.16 |
| Dec 07 2023 |
2167 |
291.53 |
| Dec 07 2023 |
172 |
210.83 |
| Dec 07 2023 |
3653 |
308 |
| Nov 30 2023 |
2553 |
346.16 |
| Nov 30 2023 |
2166 |
291.53 |
| Nov 30 2023 |
173 |
210.83 |
| Nov 30 2023 |
3655 |
308 |
| Nov 23 2023 |
2553 |
346.16 |
| Nov 23 2023 |
2166 |
291.53 |
| Nov 23 2023 |
174 |
210.83 |
| Nov 23 2023 |
3651 |
308 |
| Nov 16 2023 |
2553 |
346.16 |
| Nov 16 2023 |
2166 |
291.53 |
| Nov 16 2023 |
169 |
210.83 |
| Nov 16 2023 |
3647 |
308 |
| Nov 09 2023 |
2554 |
346.16 |
| Nov 09 2023 |
2172 |
291.53 |
| Nov 09 2023 |
170 |
210.83 |
| Nov 09 2023 |
3648 |
308 |
| Nov 02 2023 |
2554 |
346.16 |
| Nov 02 2023 |
2172 |
291.53 |
| Nov 02 2023 |
169 |
210.83 |
| Nov 02 2023 |
3648 |
308 |
| Oct 26 2023 |
2525 |
346.16 |
| Oct 26 2023 |
2182 |
291.53 |
| Oct 26 2023 |
169 |
210.83 |
| Oct 26 2023 |
3648 |
308 |
| Oct 19 2023 |
2528 |
346.16 |
| Oct 19 2023 |
2182 |
291.53 |
| Oct 19 2023 |
168 |
210.83 |
| Oct 19 2023 |
3621 |
308 |
| Oct 12 2023 |
2528 |
346.16 |
| Oct 12 2023 |
2181 |
291.53 |
| Oct 12 2023 |
164 |
210.83 |
| Oct 12 2023 |
3623 |
308 |
| Oct 05 2023 |
2530 |
346.16 |
| Oct 05 2023 |
2184 |
291.53 |
| Oct 05 2023 |
164 |
210.83 |
| Oct 05 2023 |
3546 |
308 |
| Sep 28 2023 |
2599 |
346.16 |
| Sep 28 2023 |
2188 |
291.53 |
| Sep 28 2023 |
169 |
210.83 |
| Sep 28 2023 |
3577 |
308 |
| Sep 21 2023 |
2600 |
346.16 |
| Sep 21 2023 |
2179 |
291.53 |
| Sep 21 2023 |
170 |
210.83 |
| Sep 21 2023 |
3565 |
308 |
| Sep 14 2023 |
2628 |
346.16 |
| Sep 14 2023 |
2185 |
291.53 |
| Sep 14 2023 |
167 |
210.83 |
| Sep 14 2023 |
3576 |
308 |
| Sep 07 2023 |
2636 |
346.16 |
| Sep 07 2023 |
2191 |
291.53 |
| Sep 07 2023 |
167 |
210.83 |
| Sep 07 2023 |
3581 |
308 |
| Aug 31 2023 |
2634 |
346.16 |
| Aug 31 2023 |
2215 |
291.53 |
| Aug 31 2023 |
167 |
210.83 |
| Aug 31 2023 |
3609 |
308 |
| Aug 24 2023 |
2666 |
346.16 |
| Aug 24 2023 |
2215 |
291.53 |
| Aug 24 2023 |
171 |
210.83 |
| Aug 24 2023 |
3599 |
308 |
| Aug 17 2023 |
2650 |
346.16 |
| Aug 17 2023 |
2241 |
291.53 |
| Aug 17 2023 |
347 |
228.06 |
| Aug 17 2023 |
3614 |
308 |
| Aug 10 2023 |
2653 |
346.16 |
| Aug 10 2023 |
2258 |
291.53 |
| Aug 10 2023 |
347 |
228.06 |
| Aug 10 2023 |
2898 |
291.53 |
| Aug 03 2023 |
2640 |
346.16 |
| Aug 03 2023 |
2155 |
287.99 |
| Aug 03 2023 |
348 |
228.06 |
| Aug 03 2023 |
2902 |
291.53 |
| Jul 27 2023 |
2652 |
346.16 |
| Jul 27 2023 |
2568 |
302.25 |
| Jul 27 2023 |
351 |
228.06 |
| Jul 27 2023 |
3346 |
302.25 |
| Jul 20 2023 |
2687 |
346.16 |
| Jul 20 2023 |
2606 |
302.25 |
| Jul 20 2023 |
744 |
262.5 |
| Jul 20 2023 |
3333 |
302.25 |
| Jul 13 2023 |
2692 |
346.16 |
| Jul 13 2023 |
2634 |
302.25 |
| Jul 13 2023 |
757 |
262.5 |
| Jul 13 2023 |
3358 |
302.25 |
| Jul 06 2023 |
2721 |
346.16 |
| Jul 06 2023 |
2648 |
302.25 |
| Jul 06 2023 |
751 |
262.5 |
| Jul 06 2023 |
3372 |
302.25 |
| Jun 29 2023 |
2707 |
346.16 |
| Jun 29 2023 |
2647 |
302.25 |
| Jun 29 2023 |
746 |
262.5 |
| Jun 29 2023 |
3375 |
302.25 |
| Jun 22 2023 |
2704 |
346.16 |
| Jun 22 2023 |
2602 |
300.32 |
| Jun 22 2023 |
781 |
262.5 |
| Jun 22 2023 |
3386 |
302.25 |
| Jun 15 2023 |
2720 |
346.16 |
| Jun 15 2023 |
2629 |
300.32 |
| Jun 15 2023 |
781 |
262.5 |
| Jun 15 2023 |
3406 |
302.25 |
| Jun 08 2023 |
2746 |
346.16 |
| Jun 08 2023 |
2642 |
300.32 |
| Jun 08 2023 |
795 |
262.5 |
| Jun 08 2023 |
3432 |
302.25 |
| Jun 01 2023 |
2775 |
346.16 |
| Jun 01 2023 |
2614 |
300.32 |
| Jun 01 2023 |
783 |
262.5 |
| Jun 01 2023 |
3429 |
302.25 |
| May 25 2023 |
2756 |
346.16 |
| May 25 2023 |
2604 |
300.32 |
| May 25 2023 |
762 |
262.5 |
| May 25 2023 |
3433 |
302.25 |
| May 18 2023 |
2730 |
346.16 |
| May 18 2023 |
2620 |
300.32 |
| May 18 2023 |
770 |
262.5 |
| May 18 2023 |
3447 |
302.25 |
| May 11 2023 |
2686 |
346.16 |
| May 11 2023 |
2606 |
300.32 |
| May 11 2023 |
801 |
262.5 |
| May 11 2023 |
3410 |
302.25 |
| May 04 2023 |
2617 |
346.16 |
| May 04 2023 |
2567 |
300.32 |
| May 04 2023 |
795 |
262.5 |
| May 04 2023 |
3335 |
302.25 |
| Apr 27 2023 |
2488 |
342.77 |
| Apr 27 2023 |
2570 |
300.32 |
| Apr 27 2023 |
755 |
262.5 |
| Apr 27 2023 |
3271 |
300.32 |
| Apr 20 2023 |
2448 |
342.77 |
| Apr 20 2023 |
2851 |
311.26 |
| Apr 20 2023 |
763 |
262.5 |
| Apr 20 2023 |
3877 |
315.19 |
| Apr 13 2023 |
2403 |
342.77 |
| Apr 13 2023 |
2837 |
311.26 |
| Apr 13 2023 |
747 |
262.5 |
| Apr 13 2023 |
3841 |
315.19 |
| Apr 06 2023 |
2390 |
342.77 |
| Apr 06 2023 |
2843 |
311.26 |
| Apr 06 2023 |
712 |
262.5 |
| Apr 06 2023 |
3841 |
315.19 |
| Mar 30 2023 |
2364 |
342.77 |
| Mar 30 2023 |
2836 |
311.26 |
| Mar 30 2023 |
662 |
262.5 |
| Mar 30 2023 |
3835 |
315.19 |
| Mar 23 2023 |
2345 |
342.77 |
| Mar 23 2023 |
2807 |
311.26 |
| Mar 23 2023 |
651 |
262.5 |
| Mar 23 2023 |
3817 |
315.19 |
| Mar 16 2023 |
2316 |
342.77 |
| Mar 16 2023 |
2788 |
311.26 |
| Mar 16 2023 |
651 |
262.5 |
| Mar 16 2023 |
3793 |
315.19 |
| Mar 09 2023 |
2240 |
342.77 |
| Mar 09 2023 |
2772 |
311.26 |
| Mar 09 2023 |
655 |
262.5 |
| Mar 09 2023 |
3759 |
315.19 |
| Mar 02 2023 |
2220 |
342.77 |
| Mar 02 2023 |
2774 |
311.26 |
| Mar 02 2023 |
652 |
262.5 |
| Mar 02 2023 |
3749 |
315.19 |
| Feb 23 2023 |
2223 |
342.77 |
| Feb 23 2023 |
2769 |
311.26 |
| Feb 23 2023 |
656 |
262.5 |
| Feb 23 2023 |
3744 |
315.19 |
| Feb 16 2023 |
2171 |
342.77 |
| Feb 16 2023 |
2748 |
311.26 |
| Feb 16 2023 |
651 |
262.5 |
| Feb 16 2023 |
3700 |
315.19 |
| Feb 09 2023 |
2171 |
342.77 |
| Feb 09 2023 |
2744 |
311.26 |
| Feb 09 2023 |
650 |
262.5 |
| Feb 09 2023 |
3696 |
315.19 |
| Feb 02 2023 |
2169 |
342.77 |
| Feb 02 2023 |
2727 |
311.26 |
| Feb 02 2023 |
650 |
262.5 |
| Feb 02 2023 |
3685 |
315.19 |
| Jan 26 2023 |
2169 |
342.77 |
| Jan 26 2023 |
2719 |
311.26 |
| Jan 26 2023 |
650 |
262.5 |
| Jan 26 2023 |
3681 |
315.19 |
| Jan 19 2023 |
2169 |
342.77 |
| Jan 19 2023 |
2713 |
311.26 |
| Jan 19 2023 |
648 |
262.5 |
| Jan 19 2023 |
3678 |
315.19 |
| Jan 12 2023 |
2169 |
342.77 |
| Jan 12 2023 |
2713 |
311.26 |
| Jan 12 2023 |
648 |
262.5 |
| Jan 12 2023 |
3680 |
315.19 |
| Jan 05 2023 |
2169 |
342.77 |
| Jan 05 2023 |
2713 |
311.26 |
| Jan 05 2023 |
646 |
262.5 |
| Jan 05 2023 |
3680 |
315.19 |
| Dec 29 2022 |
2169 |
342.77 |
| Dec 29 2022 |
2713 |
311.26 |
| Dec 29 2022 |
649 |
262.5 |
| Dec 29 2022 |
3680 |
315.19 |
| Dec 22 2022 |
2169 |
342.77 |
| Dec 22 2022 |
2713 |
311.26 |
| Dec 22 2022 |
649 |
262.5 |
| Dec 22 2022 |
3680 |
315.19 |
| Dec 15 2022 |
2170 |
342.77 |
| Dec 15 2022 |
2712 |
311.26 |
| Dec 15 2022 |
646 |
262.5 |
| Dec 15 2022 |
3678 |
315.19 |
| Dec 08 2022 |
2170 |
342.77 |
| Dec 08 2022 |
2706 |
311.26 |
| Dec 08 2022 |
647 |
262.5 |
| Dec 08 2022 |
3672 |
315.19 |
| Dec 01 2022 |
2170 |
342.77 |
| Dec 01 2022 |
2706 |
311.26 |
| Dec 01 2022 |
655 |
262.5 |
| Dec 01 2022 |
3672 |
315.19 |
| Nov 24 2022 |
2170 |
342.77 |
| Nov 24 2022 |
2706 |
311.26 |
| Nov 24 2022 |
655 |
262.5 |
| Nov 24 2022 |
3672 |
315.19 |
| Nov 17 2022 |
2164 |
342.77 |
| Nov 17 2022 |
2704 |
311.26 |
| Nov 17 2022 |
651 |
262.5 |
| Nov 17 2022 |
3673 |
315.19 |
| Nov 10 2022 |
2165 |
342.77 |
| Nov 10 2022 |
2704 |
311.26 |
| Nov 10 2022 |
653 |
262.5 |
| Nov 10 2022 |
3674 |
315.19 |
| Nov 03 2022 |
2165 |
342.77 |
| Nov 03 2022 |
2696 |
311.26 |
| Nov 03 2022 |
649 |
262.5 |
| Nov 03 2022 |
3667 |
315.19 |
| Oct 27 2022 |
2165 |
342.77 |
| Oct 27 2022 |
2689 |
311.26 |
| Oct 27 2022 |
654 |
262.5 |
| Oct 27 2022 |
3665 |
315.19 |
| Oct 20 2022 |
2169 |
342.77 |
| Oct 20 2022 |
2690 |
311.26 |
| Oct 20 2022 |
654 |
262.5 |
| Oct 20 2022 |
3665 |
315.19 |
| Oct 13 2022 |
2167 |
342.77 |
| Oct 13 2022 |
2690 |
311.26 |
| Oct 13 2022 |
649 |
262.5 |
| Oct 13 2022 |
3664 |
315.19 |
| Oct 06 2022 |
2169 |
342.77 |
| Oct 06 2022 |
2690 |
311.26 |
| Oct 06 2022 |
651 |
262.5 |
| Oct 06 2022 |
3664 |
315.19 |
| Sep 29 2022 |
2163 |
342.77 |
| Sep 29 2022 |
2694 |
311.26 |
| Sep 29 2022 |
645 |
262.5 |
| Sep 29 2022 |
3665 |
315.19 |
| Sep 22 2022 |
2156 |
342.77 |
| Sep 22 2022 |
2693 |
311.26 |
| Sep 22 2022 |
647 |
262.5 |
| Sep 22 2022 |
3663 |
315.19 |
| Sep 15 2022 |
2154 |
342.77 |
| Sep 15 2022 |
2689 |
311.26 |
| Sep 15 2022 |
645 |
262.5 |
| Sep 15 2022 |
3662 |
315.19 |
| Sep 08 2022 |
2155 |
342.77 |
| Sep 08 2022 |
2672 |
311.26 |
| Sep 08 2022 |
649 |
262.5 |
| Sep 08 2022 |
3653 |
315.19 |
| Sep 01 2022 |
2132 |
342.77 |
| Sep 01 2022 |
2629 |
311.26 |
| Sep 01 2022 |
649 |
262.5 |
| Sep 01 2022 |
3608 |
315.19 |
| Aug 25 2022 |
2114 |
342.77 |
| Aug 25 2022 |
2607 |
311.26 |
| Aug 25 2022 |
649 |
262.5 |
| Aug 25 2022 |
3578 |
315.19 |
| Aug 18 2022 |
2079 |
342.77 |
| Aug 18 2022 |
2604 |
311.26 |
| Aug 18 2022 |
655 |
262.5 |
| Aug 18 2022 |
3552 |
315.19 |
| Aug 11 2022 |
2072 |
342.77 |
| Aug 11 2022 |
2575 |
311.26 |
| Aug 11 2022 |
654 |
262.5 |
| Aug 11 2022 |
3525 |
315.19 |
| Aug 04 2022 |
2060 |
342.77 |
| Aug 04 2022 |
2576 |
311.26 |
| Aug 04 2022 |
653 |
262.5 |
| Aug 04 2022 |
3515 |
315.19 |
| Jul 28 2022 |
2034 |
342.77 |
| Jul 28 2022 |
2521 |
311.26 |
| Jul 28 2022 |
653 |
262.5 |
| Jul 28 2022 |
3472 |
315.19 |
| Jul 21 2022 |
2018 |
342.77 |
| Jul 21 2022 |
2468 |
311.26 |
| Jul 21 2022 |
662 |
262.5 |
| Jul 21 2022 |
3424 |
315.19 |
| Jul 14 2022 |
2015 |
342.77 |
| Jul 14 2022 |
2465 |
311.26 |
| Jul 14 2022 |
661 |
262.5 |
| Jul 14 2022 |
3421 |
315.19 |
| Jul 07 2022 |
1981 |
342.77 |
| Jul 07 2022 |
2464 |
312.25 |
| Jul 07 2022 |
654 |
262.5 |
| Jul 07 2022 |
3427 |
316.17 |
| Jun 30 2022 |
1955 |
342.77 |
| Jun 30 2022 |
2453 |
312.25 |
| Jun 30 2022 |
653 |
262.5 |
| Jun 30 2022 |
3414 |
316.17 |
| Jun 23 2022 |
1953 |
342.77 |
| Jun 23 2022 |
2424 |
312.25 |
| Jun 23 2022 |
651 |
262.5 |
| Jun 23 2022 |
3406 |
316.17 |
| Jun 16 2022 |
1921 |
342.77 |
| Jun 16 2022 |
2495 |
319.86 |
| Jun 16 2022 |
653 |
262.5 |
| Jun 16 2022 |
3557 |
323.93 |
| Jun 09 2022 |
1901 |
342.77 |
| Jun 09 2022 |
2479 |
319.86 |
| Jun 09 2022 |
3484 |
323.93 |
| Jun 02 2022 |
1864 |
342.77 |
| Jun 02 2022 |
2498 |
325.2 |
| Jun 02 2022 |
3826 |
334.81 |
| May 26 2022 |
1834 |
342.77 |
| May 26 2022 |
2455 |
325.2 |
| May 26 2022 |
3728 |
334.81 |
| May 19 2022 |
1774 |
342.77 |
| May 19 2022 |
2705 |
339.17 |
| May 19 2022 |
3541 |
332.04 |
| May 12 2022 |
1767 |
342.77 |
| May 12 2022 |
2684 |
339.17 |
| May 12 2022 |
3514 |
332.04 |
| May 05 2022 |
1696 |
342.77 |
| May 05 2022 |
2600 |
339.17 |
| May 05 2022 |
3409 |
332.04 |
| Apr 28 2022 |
1926 |
357.12 |
| Apr 28 2022 |
2537 |
339.17 |
| Apr 28 2022 |
3187 |
327.42 |
| Apr 21 2022 |
1793 |
357.12 |
| Apr 21 2022 |
2456 |
339.17 |
| Apr 21 2022 |
3087 |
327.42 |
| Apr 14 2022 |
1697 |
357.12 |
| Apr 14 2022 |
2428 |
339.17 |
| Apr 14 2022 |
3032 |
327.42 |
| Apr 07 2022 |
1616 |
357.12 |
| Apr 07 2022 |
2390 |
339.17 |
| Apr 07 2022 |
2982 |
327.42 |
| Mar 31 2022 |
1602 |
357.12 |
| Mar 31 2022 |
2382 |
339.17 |
| Mar 31 2022 |
2972 |
327.42 |
| Mar 24 2022 |
1489 |
357.12 |
| Mar 24 2022 |
2575 |
351.46 |
| Mar 24 2022 |
3162 |
336.44 |
| Mar 17 2022 |
1486 |
357.12 |
| Mar 17 2022 |
2540 |
351.46 |
| Mar 17 2022 |
3146 |
336.44 |
| Mar 10 2022 |
1696 |
374.84 |
| Mar 10 2022 |
2518 |
351.46 |
| Mar 10 2022 |
3158 |
338.31 |
| Mar 03 2022 |
1717 |
374.84 |
| Mar 03 2022 |
2523 |
351.46 |
| Mar 03 2022 |
3160 |
338.31 |
| Feb 24 2022 |
1910 |
389.93 |
| Feb 24 2022 |
2700 |
361.21 |
| Feb 24 2022 |
3266 |
344.55 |
| Feb 17 2022 |
1778 |
389.93 |
| Feb 17 2022 |
2542 |
361.21 |
| Feb 17 2022 |
3049 |
344.55 |
| Feb 10 2022 |
1818 |
389.93 |
| Feb 10 2022 |
2558 |
361.21 |
| Feb 10 2022 |
3088 |
344.55 |
| Feb 03 2022 |
1840 |
389.93 |
| Feb 03 2022 |
2575 |
361.21 |
| Feb 03 2022 |
3099 |
344.55 |
| Jan 27 2022 |
1858 |
389.93 |
| Jan 27 2022 |
2583 |
361.21 |
| Jan 27 2022 |
3096 |
344.55 |
| Jan 20 2022 |
1876 |
389.93 |
| Jan 20 2022 |
2597 |
361.21 |
| Jan 20 2022 |
3104 |
344.55 |
| Jan 13 2022 |
1876 |
389.93 |
| Jan 13 2022 |
2608 |
361.21 |
| Jan 13 2022 |
3106 |
344.55 |
| Jan 06 2022 |
1876 |
389.93 |
| Jan 06 2022 |
2608 |
361.21 |
| Jan 06 2022 |
3106 |
344.55 |
| Dec 30 2021 |
1876 |
389.93 |
| Dec 30 2021 |
2609 |
361.21 |
| Dec 30 2021 |
3105 |
344.55 |
| Dec 23 2021 |
1876 |
389.93 |
| Dec 23 2021 |
2609 |
361.21 |
| Dec 23 2021 |
3105 |
344.55 |
| Dec 16 2021 |
1876 |
389.93 |
| Dec 16 2021 |
2609 |
361.21 |
| Dec 16 2021 |
3105 |
344.55 |
| Dec 09 2021 |
1876 |
389.93 |
| Dec 09 2021 |
2609 |
361.21 |
| Dec 09 2021 |
3105 |
344.55 |
| Dec 02 2021 |
1876 |
389.93 |
| Dec 02 2021 |
2609 |
361.21 |
| Dec 02 2021 |
3106 |
344.55 |
| Nov 25 2021 |
1876 |
389.93 |
| Nov 25 2021 |
2609 |
361.21 |
| Nov 25 2021 |
3106 |
344.55 |
| Nov 18 2021 |
1876 |
389.93 |
| Nov 18 2021 |
2609 |
361.21 |
| Nov 18 2021 |
3106 |
344.55 |
| Nov 11 2021 |
1876 |
389.93 |
| Nov 11 2021 |
2609 |
361.21 |
| Nov 11 2021 |
3106 |
344.55 |
| Nov 04 2021 |
1897 |
389.93 |
| Nov 04 2021 |
2609 |
361.21 |
| Nov 04 2021 |
3115 |
344.55 |
| Oct 28 2021 |
1897 |
389.93 |
| Oct 28 2021 |
2609 |
361.21 |
| Oct 28 2021 |
3114 |
344.55 |
| Oct 21 2021 |
1897 |
389.93 |
| Oct 21 2021 |
2609 |
361.21 |
| Oct 21 2021 |
3115 |
344.55 |
| Oct 14 2021 |
1906 |
389.93 |
| Oct 14 2021 |
2609 |
361.21 |
| Oct 14 2021 |
3117 |
344.55 |
| Oct 07 2021 |
1906 |
389.93 |
| Oct 07 2021 |
2610 |
361.21 |
| Oct 07 2021 |
3117 |
344.55 |
| Sep 30 2021 |
1872 |
389.93 |
| Sep 30 2021 |
2584 |
361.21 |
| Sep 30 2021 |
3075 |
344.55 |
| Sep 23 2021 |
1844 |
389.93 |
| Sep 23 2021 |
2494 |
361.21 |
| Sep 23 2021 |
2996 |
344.55 |
| Sep 16 2021 |
1784 |
389.93 |
| Sep 16 2021 |
2461 |
361.21 |
| Sep 16 2021 |
2922 |
344.55 |
| Sep 09 2021 |
1793 |
389.93 |
| Sep 09 2021 |
2445 |
361.21 |
| Sep 09 2021 |
2913 |
344.55 |
| Sep 02 2021 |
1784 |
389.93 |
| Sep 02 2021 |
2344 |
361.21 |
| Sep 02 2021 |
2816 |
344.55 |
| Aug 26 2021 |
1741 |
389.93 |
| Aug 26 2021 |
2319 |
361.21 |
| Aug 26 2021 |
2786 |
344.55 |
| Aug 19 2021 |
1740 |
389.93 |
| Aug 19 2021 |
2162 |
361.21 |
| Aug 19 2021 |
2655 |
344.55 |
| Aug 12 2021 |
2335 |
418.18 |
| Aug 12 2021 |
2126 |
361.21 |
| Aug 12 2021 |
3019 |
356.56 |
| Aug 05 2021 |
2290 |
418.18 |
| Aug 05 2021 |
2076 |
361.21 |
| Aug 05 2021 |
2921 |
356.56 |
| Jul 29 2021 |
2291 |
418.18 |
| Jul 29 2021 |
2047 |
361.21 |
| Jul 29 2021 |
2870 |
356.56 |
| Jul 22 2021 |
2229 |
418.18 |
| Jul 22 2021 |
2476 |
386.51 |
| Jul 22 2021 |
2949 |
364.21 |
| Jul 15 2021 |
2289 |
418.18 |
| Jul 15 2021 |
3516 |
424.01 |
| Jul 15 2021 |
3751 |
383.62 |
| Jul 08 2021 |
2288 |
418.18 |
| Jul 08 2021 |
3590 |
424.01 |
| Jul 08 2021 |
3725 |
383.62 |
| Jul 01 2021 |
2319 |
418.18 |
| Jul 01 2021 |
3615 |
424.01 |
| Jul 01 2021 |
3709 |
383.62 |
| Jun 24 2021 |
2289 |
418.18 |
| Jun 24 2021 |
3677 |
424.01 |
| Jun 24 2021 |
3690 |
383.62 |
| Jun 17 2021 |
2256 |
418.18 |
| Jun 17 2021 |
3576 |
424.01 |
| Jun 17 2021 |
3539 |
383.62 |
| Jun 10 2021 |
2500 |
428.52 |
| Jun 10 2021 |
4341 |
450.45 |
| Jun 10 2021 |
4353 |
401.76 |
| Jun 03 2021 |
4287 |
401.76 |
| May 27 2021 |
2365 |
428.52 |
| May 27 2021 |
4301 |
450.45 |
| May 27 2021 |
5606 |
401.76 |
| May 07 2021 |
12759 |
449.54 |
| May 01 2021 |
13699 |
539.29 |
| Apr 30 2021 |
1951 |
435.66 |
| Apr 30 2021 |
903 |
427.64 |
| Apr 30 2021 |
3138 |
482.28 |
| Apr 30 2021 |
3910 |
447.31 |
| Apr 23 2021 |
1858 |
451.71 |
| Apr 23 2021 |
3009 |
482.28 |
| Apr 23 2021 |
874 |
427.64 |
| Apr 23 2021 |
3903 |
461.9 |
| Apr 16 2021 |
822 |
427.64 |
| Apr 16 2021 |
2809 |
482.28 |
| Apr 16 2021 |
1186 |
428.4 |
| Apr 16 2021 |
3371 |
455.34 |
| Apr 09 2021 |
2299 |
482.28 |
| Apr 09 2021 |
822 |
427.64 |
| Apr 09 2021 |
1093 |
428.4 |
| Apr 09 2021 |
2813 |
455.34 |
| Apr 02 2021 |
1065 |
428.4 |
| Apr 02 2021 |
2290 |
482.28 |
| Apr 02 2021 |
822 |
427.64 |
| Apr 02 2021 |
2782 |
455.34 |
| Apr 01 2021 |
14137 |
539.29 |
| Mar 26 2021 |
822 |
427.64 |
| Mar 19 2021 |
712 |
427.64 |
| Mar 12 2021 |
663 |
427.64 |
| Mar 05 2021 |
834 |
427.64 |
| Mar 01 2021 |
14555 |
539.29 |
| Feb 26 2021 |
965 |
427.64 |
| Feb 19 2021 |
976 |
427.64 |
| Feb 12 2021 |
1172 |
427.64 |
| Feb 05 2021 |
1261 |
427.64 |
| Feb 01 2021 |
14366 |
539.29 |
| Jan 29 2021 |
1272 |
427.64 |
| Jan 22 2021 |
1280 |
427.64 |
| Jan 15 2021 |
1280 |
427.64 |
| Jan 08 2021 |
1280 |
427.64 |
| Jan 01 2021 |
14240 |
539.29 |
| Jan 01 2021 |
1280 |
427.64 |
| Dec 25 2020 |
1280 |
427.64 |
| Dec 18 2020 |
1253 |
427.64 |
| Dec 11 2020 |
1253 |
427.64 |
| Dec 04 2020 |
1253 |
427.64 |
| Dec 01 2020 |
13416 |
539.29 |
| Nov 27 2020 |
1253 |
427.64 |
| Nov 20 2020 |
1253 |
427.64 |
| Nov 13 2020 |
1253 |
427.64 |
| Nov 06 2020 |
1253 |
427.64 |
| Nov 01 2020 |
15281 |
539.29 |
| Oct 30 2020 |
1241 |
427.64 |
| Oct 23 2020 |
1238 |
427.64 |
| Oct 16 2020 |
1182 |
427.64 |
| Oct 09 2020 |
1182 |
427.64 |
| Oct 02 2020 |
1154 |
427.64 |
| Oct 01 2020 |
15405 |
539.29 |
| Sep 01 2020 |
15975 |
539.29 |
| Aug 14 2020 |
5628 |
499.75 |
| Aug 14 2020 |
8753 |
499.75 |
| Aug 07 2020 |
6099 |
499.75 |
| Aug 07 2020 |
9397 |
499.75 |
| Aug 01 2020 |
16521 |
539.29 |
| Jul 31 2020 |
6588 |
499.75 |
| Jul 31 2020 |
9971 |
499.75 |
| Jul 24 2020 |
7134 |
499.75 |
| Jul 24 2020 |
10627 |
499.75 |
| Jul 17 2020 |
7712 |
499.75 |
| Jul 17 2020 |
11115 |
499.75 |
| Jul 10 2020 |
8399 |
499.75 |
| Jul 10 2020 |
11786 |
499.75 |
| Jul 03 2020 |
8527 |
499.75 |
| Jul 03 2020 |
11945 |
499.75 |
| Jul 01 2020 |
17270 |
539.29 |
| Jun 26 2020 |
9105 |
499.75 |
| Jun 26 2020 |
12529 |
499.75 |
| Jun 19 2020 |
9365 |
499.75 |
| Jun 19 2020 |
12998 |
499.75 |
| Jun 12 2020 |
9705 |
499.75 |
| Jun 12 2020 |
3717 |
508.82 |
| Jun 12 2020 |
13462 |
499.75 |
| Jun 05 2020 |
10172 |
499.75 |
| Jun 05 2020 |
3889 |
508.82 |
| Jun 05 2020 |
13884 |
499.75 |
| May 29 2020 |
4189 |
508.82 |
| May 29 2020 |
10534 |
499.75 |
| May 29 2020 |
14323 |
499.75 |
| May 22 2020 |
10940 |
499.75 |
| May 22 2020 |
4360 |
508.82 |
| May 22 2020 |
14759 |
499.75 |
| May 15 2020 |
4959 |
508.82 |
| May 15 2020 |
11189 |
499.75 |
| May 15 2020 |
15220 |
499.75 |
| May 08 2020 |
11450 |
499.75 |
| May 08 2020 |
5122 |
508.82 |
| May 08 2020 |
15593 |
499.75 |
| May 01 2020 |
12022 |
499.75 |
| May 01 2020 |
5630 |
508.82 |
| May 01 2020 |
16270 |
499.75 |
| Apr 24 2020 |
12472 |
499.75 |
| Apr 24 2020 |
5743 |
508.82 |
| Apr 24 2020 |
17405 |
499.75 |
| Apr 17 2020 |
12565 |
499.75 |
| Apr 17 2020 |
5751 |
508.82 |
| Apr 17 2020 |
17771 |
499.75 |
| Apr 10 2020 |
12844 |
499.75 |
| Apr 10 2020 |
5905 |
508.82 |
| Apr 10 2020 |
18164 |
499.75 |
| Apr 03 2020 |
6261 |
508.82 |
| Apr 03 2020 |
13124 |
499.75 |
| Apr 03 2020 |
10123 |
467.52 |
| Apr 03 2020 |
16865 |
483.64 |
| Apr 01 2020 |
19175 |
539.29 |
| Mar 27 2020 |
6694 |
508.82 |
| Mar 27 2020 |
13434 |
499.75 |
| Mar 27 2020 |
10489 |
467.52 |
| Mar 27 2020 |
17283 |
483.64 |
| Mar 20 2020 |
6829 |
508.82 |
| Mar 20 2020 |
13636 |
499.75 |
| Mar 20 2020 |
10691 |
467.52 |
| Mar 20 2020 |
17536 |
483.64 |
| Mar 13 2020 |
10905 |
467.52 |
| Mar 13 2020 |
6687 |
508.82 |
| Mar 13 2020 |
13738 |
499.75 |
| Mar 13 2020 |
17767 |
483.64 |
| Mar 06 2020 |
13834 |
499.75 |
| Mar 06 2020 |
6761 |
508.82 |
| Mar 06 2020 |
11103 |
467.52 |
| Mar 06 2020 |
17907 |
483.64 |
| Mar 01 2020 |
19668 |
539.29 |
| Feb 28 2020 |
13813 |
499.75 |
| Feb 28 2020 |
7027 |
508.82 |
| Feb 28 2020 |
11126 |
467.52 |
| Feb 28 2020 |
17923 |
483.64 |
| Feb 21 2020 |
10989 |
467.52 |
| Feb 21 2020 |
6739 |
508.82 |
| Feb 21 2020 |
13653 |
499.75 |
| Feb 21 2020 |
17753 |
483.64 |
| Feb 14 2020 |
13707 |
499.75 |
| Feb 14 2020 |
6841 |
508.82 |
| Feb 14 2020 |
11009 |
467.52 |
| Feb 14 2020 |
17802 |
483.64 |
| Feb 07 2020 |
6926 |
508.82 |
| Feb 07 2020 |
13630 |
499.75 |
| Feb 07 2020 |
10982 |
467.52 |
| Feb 07 2020 |
17685 |
483.64 |
| Feb 01 2020 |
19588 |
539.29 |
| Jan 31 2020 |
6937 |
508.82 |
| Jan 31 2020 |
13660 |
499.75 |
| Jan 31 2020 |
11052 |
467.52 |
| Jan 31 2020 |
17756 |
483.64 |
| Jan 24 2020 |
11054 |
467.52 |
| Jan 24 2020 |
6932 |
508.82 |
| Jan 24 2020 |
13691 |
499.75 |
| Jan 24 2020 |
17779 |
483.64 |
| Jan 17 2020 |
6932 |
508.82 |
| Jan 17 2020 |
13566 |
499.75 |
| Jan 17 2020 |
11069 |
467.52 |
| Jan 17 2020 |
17677 |
483.64 |
| Jan 10 2020 |
13562 |
499.75 |
| Jan 10 2020 |
6932 |
508.82 |
| Jan 10 2020 |
11069 |
467.52 |
| Jan 10 2020 |
17676 |
483.64 |
| Jan 03 2020 |
6933 |
508.82 |
| Jan 03 2020 |
13570 |
499.75 |
| Jan 03 2020 |
11071 |
467.52 |
| Jan 03 2020 |
17685 |
483.64 |
| Jan 01 2020 |
19603 |
539.29 |
| Dec 27 2019 |
6968 |
508.82 |
| Dec 27 2019 |
13563 |
499.75 |
| Dec 27 2019 |
11071 |
467.52 |
| Dec 27 2019 |
17678 |
483.64 |
| Dec 20 2019 |
13563 |
499.75 |
| Dec 20 2019 |
6968 |
508.82 |
| Dec 20 2019 |
11071 |
467.52 |
| Dec 20 2019 |
17678 |
483.64 |
| Dec 13 2019 |
6969 |
508.82 |
| Dec 13 2019 |
13564 |
499.75 |
| Dec 13 2019 |
11072 |
467.52 |
| Dec 13 2019 |
17679 |
483.64 |
| Dec 06 2019 |
11072 |
467.52 |
| Dec 06 2019 |
13546 |
499.75 |
| Dec 06 2019 |
6969 |
508.82 |
| Dec 06 2019 |
17660 |
483.64 |
| Dec 01 2019 |
19565 |
539.29 |
| Nov 29 2019 |
13505 |
499.75 |
| Nov 29 2019 |
6969 |
508.82 |
| Nov 29 2019 |
11072 |
467.52 |
| Nov 29 2019 |
17647 |
483.64 |
| Nov 22 2019 |
6969 |
508.82 |
| Nov 22 2019 |
13505 |
499.75 |
| Nov 22 2019 |
11072 |
467.52 |
| Nov 22 2019 |
17647 |
483.64 |
| Nov 15 2019 |
11072 |
467.52 |
| Nov 15 2019 |
6969 |
508.82 |
| Nov 15 2019 |
13506 |
499.75 |
| Nov 15 2019 |
17652 |
483.64 |
| Nov 08 2019 |
13513 |
499.75 |
| Nov 08 2019 |
6969 |
508.82 |
| Nov 08 2019 |
11038 |
467.52 |
| Nov 08 2019 |
17580 |
483.64 |
| Nov 01 2019 |
17807 |
539.29 |
| Nov 01 2019 |
10829 |
467.52 |
| Nov 01 2019 |
13507 |
499.75 |
| Nov 01 2019 |
6969 |
508.82 |
| Nov 01 2019 |
17365 |
483.64 |
| Oct 25 2019 |
10829 |
467.52 |
| Oct 25 2019 |
13526 |
499.75 |
| Oct 25 2019 |
6970 |
508.82 |
| Oct 25 2019 |
17383 |
483.64 |
| Oct 18 2019 |
6970 |
508.82 |
| Oct 18 2019 |
13526 |
499.75 |
| Oct 18 2019 |
10873 |
467.52 |
| Oct 18 2019 |
17416 |
483.64 |
| Oct 11 2019 |
6976 |
508.82 |
| Oct 11 2019 |
13525 |
499.75 |
| Oct 11 2019 |
10839 |
467.52 |
| Oct 11 2019 |
17381 |
483.64 |
| Oct 04 2019 |
13545 |
499.75 |
| Oct 04 2019 |
6968 |
508.82 |
| Oct 04 2019 |
10815 |
467.52 |
| Oct 04 2019 |
17358 |
483.64 |
| Oct 01 2019 |
17778 |
539.29 |
| Sep 27 2019 |
10818 |
467.52 |
| Sep 27 2019 |
13543 |
499.75 |
| Sep 27 2019 |
6968 |
508.82 |
| Sep 27 2019 |
17481 |
483.64 |
| Sep 20 2019 |
13558 |
499.75 |
| Sep 20 2019 |
7028 |
508.82 |
| Sep 20 2019 |
10796 |
467.52 |
| Sep 20 2019 |
17463 |
483.64 |
| Sep 13 2019 |
13541 |
499.75 |
| Sep 13 2019 |
7135 |
508.82 |
| Sep 13 2019 |
10860 |
467.52 |
| Sep 13 2019 |
17493 |
483.64 |
| Sep 06 2019 |
11060 |
467.52 |
| Sep 06 2019 |
7134 |
508.82 |
| Sep 06 2019 |
13556 |
499.75 |
| Sep 06 2019 |
17786 |
483.64 |
| Sep 01 2019 |
18644 |
539.29 |
| Aug 30 2019 |
13697 |
499.75 |
| Aug 30 2019 |
7206 |
508.82 |
| Aug 30 2019 |
11122 |
467.52 |
| Aug 30 2019 |
17909 |
483.64 |
| Aug 23 2019 |
7310 |
508.82 |
| Aug 23 2019 |
13798 |
499.75 |
| Aug 23 2019 |
11292 |
467.52 |
| Aug 23 2019 |
18106 |
483.64 |
| Aug 16 2019 |
7328 |
508.82 |
| Aug 16 2019 |
11237 |
467.52 |
| Aug 16 2019 |
15976 |
467.52 |
| Aug 09 2019 |
11289 |
467.52 |
| Aug 09 2019 |
7351 |
508.82 |
| Aug 09 2019 |
16028 |
467.52 |
| Aug 02 2019 |
7413 |
508.82 |
| Aug 02 2019 |
11391 |
467.52 |
| Aug 02 2019 |
16138 |
467.52 |
| Aug 01 2019 |
17001 |
539.29 |
| Jul 26 2019 |
7428 |
508.82 |
| Jul 26 2019 |
11375 |
467.52 |
| Jul 26 2019 |
16237 |
467.52 |
| Jul 19 2019 |
7518 |
508.82 |
| Jul 19 2019 |
11567 |
467.52 |
| Jul 19 2019 |
16388 |
467.52 |
| Jul 12 2019 |
7493 |
508.82 |
| Jul 12 2019 |
11561 |
467.52 |
| Jul 12 2019 |
16488 |
467.52 |
| Jul 05 2019 |
7539 |
508.82 |
| Jul 05 2019 |
11730 |
467.52 |
| Jul 05 2019 |
16839 |
467.52 |
| Jul 01 2019 |
16966 |
539.29 |
| Jun 28 2019 |
7640 |
508.82 |
| Jun 28 2019 |
11811 |
467.52 |
| Jun 28 2019 |
17014 |
467.52 |
| Jun 21 2019 |
11796 |
467.52 |
| Jun 21 2019 |
7548 |
508.82 |
| Jun 21 2019 |
16876 |
467.52 |
| Jun 14 2019 |
11760 |
467.52 |
| Jun 14 2019 |
17013 |
467.52 |
| Jun 07 2019 |
11857 |
467.52 |
| Jun 07 2019 |
17208 |
467.52 |
| Jun 01 2019 |
16692 |
539.29 |
| May 31 2019 |
11813 |
467.52 |
| May 31 2019 |
17141 |
467.52 |
| May 24 2019 |
11804 |
467.52 |
| May 24 2019 |
17168 |
467.52 |
| May 17 2019 |
11855 |
467.52 |
| May 17 2019 |
17161 |
467.52 |
| May 10 2019 |
11945 |
467.52 |
| May 10 2019 |
17107 |
467.52 |
| May 03 2019 |
12013 |
467.52 |
| May 03 2019 |
17158 |
467.52 |
| Apr 26 2019 |
12175 |
467.52 |
| Apr 26 2019 |
16782 |
467.52 |
| Apr 19 2019 |
12122 |
467.52 |
| Apr 19 2019 |
16747 |
467.52 |
| Apr 18 2019 |
12127 |
467.52 |
| Apr 12 2019 |
12911 |
471.93 |
| Apr 12 2019 |
12117 |
467.52 |
| Apr 12 2019 |
17095 |
469.73 |
